Stock listing

B3:BOBR4 Bombril S.A.Non-Cum Ações

Home listing (B3) of Bombril S.A.Non-Cum

Follow Bombril S.A.Non-Cum into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BOBR4

1.50 BRL -0.04 (-2.6%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.31 – 1.50 BRLOct 30, 2026
Volume: 50,700 sharesOct 30, 2026
Market cap: 184.3M BRLAt the close on Oct 30, 2026 · price × 122.9M shares outstanding
52-week range: 1.16 – 2.12 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 33,921 BRLMedian day 10,100 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BOBR4 · Home	1.50 BRL	-0.04 (-2.6%)	50,700	1.41	1.50	1.31	1.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BOBR4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.50	-0.04	-2.6%	1.41	1.50	1.31	50,700
Thu, Oct 22	1.54	-0.02	-1.3%	1.56	1.64	1.54	4,100
Wed, Oct 21	1.56	+0.04	+2.6%	1.49	1.58	1.49	1,600
Tue, Oct 20	1.52	+0.04	+2.7%	1.53	1.53	1.45	31,400
Mon, Oct 19	1.48	-0.12	-7.5%	1.60	1.61	1.48	3,100
Fri, Oct 16	1.60	-0.06	-3.6%	1.66	1.66	1.54	9,700
Thu, Oct 15	1.66	+0.11	+7.1%	1.56	1.69	1.56	10,100
Wed, Oct 14	1.55	0.00	0.0%	1.55	1.60	1.53	3,200
Tue, Oct 13	1.55	-0.10	-6.1%	1.65	1.65	1.53	4,100
Fri, Oct 9	1.65	+0.04	+2.5%	1.63	1.70	1.60	36,400
Thu, Oct 8	1.61	+0.03	+1.9%	1.60	1.61	1.60	5,100
Wed, Oct 7	1.58	-0.04	-2.5%	1.60	1.68	1.53	7,200
Tue, Oct 6	1.62	+0.06	+3.8%	1.58	1.70	1.58	81,600
Mon, Oct 5	1.56	-0.04	-2.5%	1.56	1.68	1.52	11,600
Fri, Oct 2	1.60	0.00	0.0%	1.66	1.70	1.60	85,800
Thu, Oct 1	1.60	0.00	0.0%	1.57	1.60	1.57	2,000
Wed, Sep 30	1.60	+0.16	+11.1%	1.54	1.60	1.46	117,200
Tue, Sep 29	1.44	+0.03	+2.1%	1.41	1.55	1.41	24,100
Mon, Sep 28	1.41	+0.02	+1.4%	1.36	1.60	1.36	62,300
Fri, Sep 25	1.39	+0.01	+0.7%	1.36	1.39	1.35	7,000
Thu, Sep 24	1.38	+0.03	+2.2%	1.35	1.42	1.35	4,000
Wed, Sep 23	1.35	+0.01	+0.7%	1.36	1.36	1.35	2,400
Tue, Sep 22	1.34	-0.09	-6.3%	1.40	1.46	1.34	22,300
Mon, Sep 21	1.43	+0.08	+5.9%	1.41	1.50	1.40	64,700
Fri, Sep 18	1.35	-0.05	-3.6%	1.37	1.43	1.35	30,200
Thu, Sep 17	1.40	-0.01	-0.7%	1.37	1.44	1.34	31,900
Wed, Sep 16	1.41	-0.01	-0.7%	1.51	1.52	1.36	20,300
Tue, Sep 15	1.42	-0.18	-11.3%	1.65	1.88	1.41	61,000
Mon, Sep 14	1.60	+0.26	+19.4%	1.30	2.12	1.21	149,200
Fri, Sep 11	1.34	-0.01	-0.7%	1.34	1.34	1.34	200
Thu, Sep 10	1.35	+0.02	+1.5%	1.35	1.35	1.35	19,700
Wed, Sep 9	1.33	-0.01	-0.7%	1.33	1.33	1.33	10,100
Tue, Sep 8	1.34	+0.05	+3.9%	1.34	1.34	1.34	3,100
Fri, Sep 4	1.29	+0.08	+6.6%	1.29	1.29	1.29	1,200
Thu, Sep 3	1.21	+0.01	+0.8%	1.21	1.21	1.21	100
Wed, Sep 2	1.20	-0.09	-7.0%	1.20	1.20	1.20	50,700
Tue, Sep 1	1.29	-0.11	-7.9%	1.29	1.29	1.29	2,400
Mon, Aug 31	1.40	+0.06	+4.5%	1.40	1.40	1.40	125,000
Fri, Aug 28	1.34	+0.16	+13.6%	1.34	1.34	1.34	50,000
Thu, Aug 27	1.18	-0.06	-4.8%	1.18	1.18	1.18	19,900
Wed, Aug 26	1.24	0.00	0.0%	1.24	1.24	1.24	0
Tue, Aug 25	1.24	-0.01	-0.8%	1.24	1.24	1.24	10,200
Mon, Aug 24	1.25	+0.07	+5.9%	1.25	1.25	1.25	12,600
Fri, Aug 21	1.18	-0.02	-1.7%	1.18	1.18	1.18	22,800
Thu, Aug 20	1.20	-0.02	-1.6%	1.20	1.20	1.20	11,600
Wed, Aug 19	1.22	0.00	0.0%	1.22	1.22	1.22	3,900
Tue, Aug 18	1.22	-0.01	-0.8%	1.22	1.22	1.22	10,200
Mon, Aug 17	1.23	-0.01	-0.8%	1.23	1.23	1.23	11,600
Fri, Aug 14	1.24	-0.11	-8.1%	1.24	1.24	1.24	1,200
Thu, Aug 13	1.35	0.00	0.0%	1.35	1.35	1.35	0
Wed, Aug 12	1.35	0.00	0.0%	1.35	1.35	1.35	30,700
Tue, Aug 11	1.35	+0.16	+13.4%	1.35	1.35	1.35	40,000
Mon, Aug 10	1.19	-0.01	-0.8%	1.19	1.19	1.19	7,300
Fri, Aug 7	1.20	-0.03	-2.4%	1.20	1.20	1.20	1,100
Thu, Aug 6	1.23	+0.02	+1.7%	1.23	1.23	1.23	100
Wed, Aug 5	1.21	0.00	0.0%	1.21	1.21	1.21	3,000
Tue, Aug 4	1.21	0.00	0.0%	1.21	1.21	1.21	2,300
Mon, Aug 3	1.21	0.00	0.0%	1.21	1.21	1.21	1,700
Fri, Jul 31	1.21	0.00	0.0%	1.21	1.21	1.21	1,600
Thu, Jul 30	1.21	0.00	0.0%	1.21	1.21	1.21	0

Ticker: B3:BOBR4
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: B3
Currency: BRL

Decks

Bombril — Reunião APIMEC (June 2006)
Conference · 45 slides · June 2006
Bombril — Investor Presentation (August 2005)
Investor deck · 32 slides · August 2005
Bombril — Investor Presentation (May 2005)
Investor deck · 31 slides · May 2005

Bombril S.A.Non-Cum on 6ix

Sector: Consumer goods
Industry: Household & personal care
Decks: 3 decks · latest June 2006

Where Bombril S.A.Non-Cum is listed

Listing	Exchange	Country	Currency
B3:BOBR4 · Home listing · This page	B3	Brazil	BRL
B3:BOBR4F	B3	Brazil	BRL

B3:BOBR4 Bombril S.A.Non-Cum Ações

Prices by listing

Daily closes

Decks

Bombril — Reunião APIMEC (June 2006)

Bombril — Investor Presentation (August 2005)

Bombril — Investor Presentation (May 2005)

Bombril S.A.Non-Cum on 6ix

Where Bombril S.A.Non-Cum is listed