Stock listing
B3:BMEB3F BCO Mercantil do Brasil SA Ações
Brazilian listing (B3) of BCO Mercantil do Brasil SA · home listing B3:BMEB3
Follow BCO Mercantil do Brasil SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:BMEB3
62.97 BRL -0.33 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BMEB3
- Day range
- 62.66 – 63.79 BRLOct 22, 2026
- Volume
- 6,100 sharesOct 22, 2026
- 52-week range
- 42.25 – 75.49 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 319,776 BRLMedian day 4,000 shares · 1 day with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BMEB3 · Home | 62.97 BRL | -0.33 (-0.5%) | 6,100 | 62.95 | 63.79 | 62.66 | 63.30 | Close on Oct 22, 2026 |
| B3:BMEB4 | 65.79 BRL | -14.18 (-17.7%) | 31,800 | 67.70 | 69.34 | 64.40 | 79.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BMEB3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.97 | -0.33 | -0.5% | 62.95 | 63.79 | 62.66 | 6,100 | |
| 63.30 | +0.97 | +1.6% | 61.35 | 63.73 | 61.35 | 8,100 | |
| 62.33 | +1.80 | +3.0% | 60.99 | 62.48 | 60.99 | 3,300 | |
| 60.53 | +0.79 | +1.3% | 59.80 | 60.53 | 58.71 | 1,400 | |
| 59.74 | 0.00 | 0.0% | 59.74 | 59.74 | 59.74 | 0 | |
| 59.74 | -0.46 | -0.8% | 59.01 | 59.74 | 58.30 | 900 | |
| 60.20 | +0.37 | +0.6% | 59.03 | 60.20 | 58.35 | 1,600 | |
| 59.83 | +1.09 | +1.9% | 58.00 | 60.00 | 57.55 | 4,600 | |
| 58.74 | -0.26 | -0.4% | 60.39 | 60.39 | 58.42 | 19,100 | |
| 59.00 | +2.00 | +3.5% | 58.09 | 59.00 | 56.62 | 9,100 | |
| 57.00 | +1.56 | +2.8% | 56.46 | 58.09 | 55.80 | 4,000 | |
| 55.44 | +0.44 | +0.8% | 54.92 | 56.39 | 54.42 | 7,700 | |
| 55.00 | +4.21 | +8.3% | 51.21 | 55.00 | 51.21 | 16,200 | |
| 50.79 | +1.37 | +2.8% | 49.98 | 50.79 | 49.98 | 4,100 | |
| 49.42 | -0.06 | -0.1% | 49.42 | 49.95 | 49.40 | 3,900 | |
| 49.48 | +0.18 | +0.4% | 49.42 | 49.61 | 49.40 | 2,900 | |
| 49.30 | -0.10 | -0.2% | 49.76 | 49.76 | 49.12 | 1,700 | |
| 49.40 | -0.70 | -1.4% | 49.80 | 49.97 | 49.40 | 5,000 | |
| 50.10 | +0.46 | +0.9% | 49.67 | 50.20 | 49.65 | 2,600 | |
| 49.64 | -0.39 | -0.8% | 50.71 | 50.88 | 49.62 | 4,100 | |
| 50.03 | -0.41 | -0.8% | 50.98 | 50.98 | 50.03 | 700 | |
| 50.44 | +0.34 | +0.7% | 50.07 | 50.58 | 49.41 | 2,200 | |
| 50.10 | +0.38 | +0.8% | 50.00 | 50.50 | 49.80 | 5,000 | |
| 49.72 | +0.52 | +1.1% | 49.16 | 49.99 | 49.16 | 7,800 | |
| 49.20 | -0.03 | -0.1% | 49.87 | 49.93 | 49.01 | 8,900 | |
| 49.23 | -0.29 | -0.6% | 49.52 | 49.52 | 49.10 | 15,900 | |
| 49.52 | -0.01 | 0.0% | 49.65 | 49.65 | 49.24 | 13,600 | |
| 49.53 | -1.50 | -2.9% | 50.93 | 50.93 | 49.31 | 9,600 | |
| 51.03 | -0.92 | -1.8% | 51.50 | 51.86 | 51.03 | 5,300 | |
| 51.95 | +0.21 | +0.4% | 51.31 | 51.95 | 51.31 | 1,800 | |
| 51.74 | -0.23 | -0.4% | 51.25 | 51.74 | 51.25 | 300 | |
| 51.97 | +1.33 | +2.6% | 51.59 | 51.99 | 51.40 | 3,900 | |
| 50.64 | +0.03 | +0.1% | 50.70 | 51.60 | 50.16 | 4,700 | |
| 50.61 | +0.15 | +0.3% | 50.84 | 51.22 | 50.61 | 1,700 | |
| 50.46 | +0.26 | +0.5% | 49.51 | 50.88 | 49.31 | 18,800 | |
| 50.20 | +1.70 | +3.5% | 49.00 | 51.00 | 49.00 | 2,100 | |
| 48.50 | -0.10 | -0.2% | 49.35 | 49.51 | 48.40 | 18,100 | |
| 48.60 | -0.30 | -0.6% | 48.50 | 49.00 | 48.50 | 1,000 | |
| 48.90 | -0.11 | -0.2% | 49.50 | 49.75 | 48.01 | 4,500 | |
| 49.01 | -2.02 | -4.0% | 51.80 | 52.08 | 49.01 | 17,100 | |
| 51.03 | -0.48 | -0.9% | 51.50 | 51.96 | 51.03 | 1,900 | |
| 51.51 | -0.40 | -0.8% | 51.52 | 52.48 | 51.51 | 3,300 | |
| 51.91 | +0.01 | 0.0% | 52.20 | 52.34 | 51.55 | 6,000 | |
| 51.90 | 0.00 | 0.0% | 51.50 | 52.22 | 51.25 | 3,200 | |
| 51.90 | +0.90 | +1.8% | 52.64 | 52.64 | 50.63 | 4,700 | |
| 51.00 | +0.69 | +1.4% | 50.46 | 52.62 | 50.46 | 2,800 | |
| 50.31 | +3.31 | +7.0% | 47.80 | 50.84 | 47.80 | 7,700 | |
| 47.00 | -0.50 | -1.1% | 47.26 | 47.26 | 46.86 | 12,500 | |
| 47.50 | +0.01 | 0.0% | 47.40 | 47.50 | 46.82 | 3,500 | |
| 47.49 | -1.59 | -3.2% | 49.30 | 49.30 | 47.13 | 21,500 | |
| 49.08 | -0.02 | 0.0% | 50.07 | 50.11 | 48.80 | 3,300 | |
| 49.10 | -1.76 | -3.5% | 49.59 | 49.63 | 48.46 | 1,400 | |
| 50.86 | -1.42 | -2.7% | 52.10 | 52.25 | 50.38 | 21,900 | |
| 52.28 | +1.18 | +2.3% | 52.39 | 52.40 | 50.20 | 3,400 | |
| 51.10 | +0.43 | +0.8% | 51.99 | 52.65 | 50.74 | 11,400 | |
| 50.67 | +1.27 | +2.6% | 50.51 | 51.00 | 49.50 | 3,400 | |
| 49.40 | +0.35 | +0.7% | 49.27 | 49.45 | 49.20 | 3,900 | |
| 49.05 | -0.65 | -1.3% | 50.28 | 50.28 | 49.05 | 3,100 | |
| 49.70 | +0.70 | +1.4% | 49.03 | 50.00 | 49.00 | 2,800 | |
| 49.00 | -1.05 | -2.1% | 50.01 | 50.05 | 49.00 | 17,900 | |
| 50.05 | -0.12 | -0.2% | 50.22 | 50.50 | 50.00 | 5,400 | |
| 50.17 | -0.34 | -0.7% | 50.90 | 51.00 | 50.17 | 1,200 | |
| 50.51 | -0.99 | -1.9% | 51.02 | 51.48 | 50.50 | 4,100 | |
| 51.50 | -0.85 | -1.6% | 51.99 | 51.99 | 51.09 | 2,800 | |
| 52.35 | +0.85 | +1.7% | 51.50 | 52.98 | 51.50 | 900 |
- Ticker
- B3:BMEB3F
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Feb 26, 2026
Brazil's Pague Menos prepares $78 million share offering, reports Valor
Latest news
Brazil's Pague Menos considers share offering
Feb 27, 2026
Closed 72.50 (-0.7%) on Feb 27, 2026
Brazil's Pague Menos prepares $78 million share offering, reports Valor
Feb 26, 2026
Closed 72.50 (-0.7%) on Feb 27, 2026
Brazil Securities Regulator Approves Tender Offer For Mercantil Financeira
Jan 15, 2026
Closed 47.50 (+2.3%) on Jan 16, 2026
Decks
Banco Mercantil do Brasil — Q3 2021 Earnings Presentation
Earnings · 18 slides · Nov 12, 2021
BCO Mercantil do Brasil SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 4 in all · newest Feb 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 12, 2021
Where BCO Mercantil do Brasil SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BMEB3 · Home listing | B3 | Brazil | BRL |
| B3:BMEB4 | B3 | Brazil | BRL |
| B3:BMEB3F · This page | B3 | Brazil | BRL |
| B3:BMEB4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about BCO Mercantil do Brasil SA.