Stock listing

B3:BLTP39 PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Ações

Brazilian listing (B3) of PIMCO 15+ Year US TIPS Index Exchange-Traded Fund · home listing NYSE Arca:LTPZ

Follow PIMCO 15+ Year US TIPS Index Exchange-Traded Fund into a list and get an email when it puts out news.

Home listing price · AMEX:LTPZ

$46.95 USD +0.21 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LTPZ

Past year -12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $46.47 – $46.96 USDNov 4, 2026
Volume: 582,743 sharesNov 4, 2026
52-week range: $44.30 – $53.72 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $26.78M USDMedian day 473,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:LTPZ · Home	$46.95 USD	+0.21 (+0.4%)	582,743	$46.79	$46.96	$46.47	$46.74	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LTPZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$46.95	+0.21	+0.4%	$46.79	$46.96	$46.47	582,743
Tue, Nov 3	$46.74	-0.36	-0.8%	$46.92	$47.01	$46.66	298,258
Mon, Nov 2	$47.10	-0.41	-0.9%	$47.25	$47.41	$47.00	283,410
Fri, Oct 30	$47.51	+0.16	+0.3%	$47.59	$47.66	$47.27	623,300
Thu, Oct 29	$47.35	+0.05	+0.1%	$47.41	$47.74	$47.25	194,500
Wed, Oct 28	$47.30	-0.21	-0.4%	$47.61	$47.61	$47.00	2,372,200
Tue, Oct 27	$47.51	+0.05	+0.1%	$47.42	$47.56	$47.33	763,200
Mon, Oct 26	$47.46	+0.22	+0.5%	$47.44	$47.59	$47.34	300,800
Fri, Oct 23	$47.24	-0.23	-0.5%	$47.55	$47.60	$47.21	190,600
Thu, Oct 22	$47.47	+0.81	+1.7%	$47.09	$47.62	$47.00	685,000
Wed, Oct 21	$46.66	+0.14	+0.3%	$46.70	$46.78	$46.47	1,261,800
Tue, Oct 20	$46.52	+0.44	+1.0%	$46.49	$46.63	$46.31	167,400
Mon, Oct 19	$46.08	-0.37	-0.8%	$46.40	$46.42	$46.01	289,100
Fri, Oct 16	$46.45	+0.10	+0.2%	$46.27	$46.65	$46.26	466,900
Thu, Oct 15	$46.35	+0.53	+1.2%	$46.70	$46.75	$46.30	732,800
Wed, Oct 14	$45.82	+0.43	+0.9%	$45.18	$45.84	$45.15	479,600
Tue, Oct 13	$45.39	+0.17	+0.4%	$45.49	$45.53	$45.29	399,200
Mon, Oct 12	$45.22	+0.07	+0.2%	$45.10	$45.24	$45.01	288,300
Fri, Oct 9	$45.15	+0.06	+0.1%	$45.07	$45.18	$44.92	520,100
Thu, Oct 8	$45.09	+0.31	+0.7%	$44.72	$45.24	$44.72	1,002,200
Wed, Oct 7	$44.78	0.00	0.0%	$44.32	$44.78	$44.30	616,800
Tue, Oct 6	$44.78	+0.21	+0.5%	$44.60	$44.95	$44.52	782,700
Mon, Oct 5	$44.57	-0.33	-0.7%	$44.73	$44.76	$44.37	1,047,700
Fri, Oct 2	$44.90	-0.16	-0.4%	$45.17	$45.40	$44.79	825,200
Thu, Oct 1	$45.06	-0.04	-0.1%	$44.63	$45.22	$44.55	986,900
Wed, Sep 30	$45.10	-0.05	-0.1%	$45.24	$45.26	$44.87	1,203,300
Tue, Sep 29	$45.15	-0.21	-0.5%	$45.29	$45.29	$44.98	1,061,500
Mon, Sep 28	$45.36	-0.47	-1.0%	$45.44	$45.54	$45.15	806,400
Fri, Sep 25	$45.83	-0.01	0.0%	$45.85	$45.88	$45.51	1,066,000
Thu, Sep 24	$45.84	-0.73	-1.6%	$46.44	$46.53	$45.75	885,600
Wed, Sep 23	$46.57	-0.84	-1.8%	$47.32	$47.32	$46.46	1,644,500
Tue, Sep 22	$47.41	-0.21	-0.4%	$47.56	$47.58	$47.32	409,000
Mon, Sep 21	$47.62	+0.58	+1.2%	$47.31	$47.63	$47.27	399,600
Fri, Sep 18	$47.04	-0.34	-0.7%	$47.15	$47.20	$47.01	247,100
Thu, Sep 17	$47.38	+0.37	+0.8%	$47.22	$47.43	$47.13	604,600
Wed, Sep 16	$47.01	-0.14	-0.3%	$47.28	$47.65	$47.01	568,200
Tue, Sep 15	$47.15	-0.13	-0.3%	$47.04	$47.20	$46.98	490,700
Mon, Sep 14	$47.28	+0.09	+0.2%	$47.30	$47.64	$47.06	610,500
Fri, Sep 11	$47.19	-0.31	-0.7%	$47.59	$47.69	$47.15	636,700
Thu, Sep 10	$47.50	-0.39	-0.8%	$47.48	$47.77	$47.32	771,500
Wed, Sep 9	$47.89	-0.33	-0.7%	$48.22	$48.27	$47.70	398,000
Tue, Sep 8	$48.22	+0.09	+0.2%	$48.30	$48.32	$48.06	226,000
Fri, Sep 4	$48.13	+0.08	+0.2%	$48.13	$48.23	$48.04	160,300
Thu, Sep 3	$48.05	+0.01	0.0%	$48.19	$48.33	$48.05	422,700
Wed, Sep 2	$48.04	+0.15	+0.3%	$48.06	$48.09	$47.87	269,400
Tue, Sep 1	$47.89	-0.02	0.0%	$47.78	$48.05	$47.76	422,800
Mon, Aug 31	$47.91	-0.31	-0.6%	$47.93	$47.93	$47.72	307,500
Fri, Aug 28	$48.22	-0.28	-0.6%	$48.48	$48.70	$48.13	380,600
Thu, Aug 27	$48.50	0.00	0.0%	$48.46	$48.59	$48.44	212,500
Wed, Aug 26	$48.50	-0.02	0.0%	$48.48	$48.53	$48.34	211,400
Tue, Aug 25	$48.52	+0.43	+0.9%	$48.33	$48.59	$48.24	339,577
Mon, Aug 24	$48.09	+0.33	+0.7%	$48.02	$48.31	$48.01	665,288
Fri, Aug 21	$47.76	-0.54	-1.1%	$47.96	$48.01	$47.70	395,800
Thu, Aug 20	$48.30	-0.03	-0.1%	$47.86	$48.32	$47.79	556,400
Wed, Aug 19	$48.33	+0.87	+1.8%	$48.31	$48.46	$48.13	827,200
Tue, Aug 18	$47.46	+0.29	+0.6%	$47.17	$47.51	$47.10	440,800
Mon, Aug 17	$47.17	-0.50	-1.0%	$47.56	$47.58	$47.13	549,200
Fri, Aug 14	$47.67	-0.34	-0.7%	$47.81	$47.89	$47.53	335,100
Thu, Aug 13	$48.01	+0.29	+0.6%	$47.90	$48.20	$47.88	953,500
Wed, Aug 12	$47.72	+0.03	+0.1%	$47.89	$47.89	$47.68	252,000
Tue, Aug 11	$47.69	+0.03	+0.1%	$47.69	$47.82	$47.63	252,300
Mon, Aug 10	$47.66	-0.32	-0.7%	$47.87	$47.91	$47.65	653,200
Fri, Aug 7	$47.98	+0.17	+0.4%	$47.94	$48.04	$47.83	391,700
Thu, Aug 6	$47.81	-0.14	-0.3%	$47.97	$47.99	$47.76	121,500
Wed, Aug 5	$47.95	-0.05	-0.1%	$48.14	$48.18	$47.94	112,700
Tue, Aug 4	$48.00	+0.26	+0.5%	$48.01	$48.07	$47.91	406,872

Ticker: B3:BLTP39
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: B3
Currency: BRL

PIMCO 15+ Year US TIPS Index Exchange-Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where PIMCO 15+ Year US TIPS Index Exchange-Traded Fund is listed

Listing	Exchange	Country	Currency
NYSE Arca:LTPZ · Home listing	NYSE Arca	United States	USD
B3:BLTP39 · This page	B3	Brazil	BRL