Stock listing
B3:BLCA11 Patria - VBI Asset Management Ltda Ações
Follow Patria - VBI Asset Management Ltda into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BLCA11
97.89 BRL +4.97 (+5.3%)
Close on Oct 6, 2026
- Day range
- 93.39 – 97.89 BRLOct 6, 2026
- Volume
- 572 sharesOct 6, 2026
- 52-week range
- 83.23 – 105.51 BRLLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
- Traded on an average day
- 85,914 BRLMedian day 122 shares · 8 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026
Daily closes
Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:BLCA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.89 | +4.97 | +5.3% | 93.94 | 97.89 | 93.39 | 572 | |
| 92.92 | -0.01 | 0.0% | 92.92 | 92.92 | 92.92 | 44 | |
| 92.93 | -3.55 | -3.7% | 96.49 | 96.49 | 92.93 | 84 | |
| 96.48 | -0.50 | -0.5% | 96.98 | 96.98 | 96.48 | 6 | |
| 96.98 | +1.98 | +2.1% | 94.50 | 96.98 | 94.50 | 36 | |
| 95.00 | -1.59 | -1.6% | 92.02 | 96.98 | 92.02 | 12 | |
| 96.59 | -0.09 | -0.1% | 96.59 | 96.59 | 96.59 | 4 | |
| 96.68 | -0.01 | 0.0% | 96.00 | 96.68 | 91.10 | 1,449 | |
| 96.69 | -0.29 | -0.3% | 96.77 | 96.77 | 91.61 | 19 | |
| 96.98 | -2.00 | -2.0% | 91.44 | 96.99 | 91.44 | 122 | |
| 98.98 | -0.01 | 0.0% | 99.00 | 99.00 | 94.00 | 119 | |
| 98.99 | -0.02 | 0.0% | 97.85 | 98.99 | 94.01 | 8 | |
| 99.01 | 0.00 | 0.0% | 99.01 | 99.01 | 99.01 | 0 | |
| 99.01 | 0.00 | 0.0% | 99.01 | 99.01 | 99.01 | 0 | |
| 99.01 | 0.00 | 0.0% | 99.01 | 99.01 | 99.01 | 3 | |
| 99.01 | -0.96 | -1.0% | 99.88 | 99.88 | 99.00 | 203 | |
| 99.97 | 0.00 | 0.0% | 99.97 | 99.97 | 99.97 | 0 | |
| 99.97 | 0.00 | 0.0% | 99.97 | 99.97 | 99.97 | 0 | |
| 99.97 | -0.81 | -0.8% | 99.97 | 99.97 | 99.97 | 397 | |
| 100.78 | -0.15 | -0.1% | 100.93 | 100.93 | 99.48 | 12 | |
| 100.93 | +2.21 | +2.2% | 98.72 | 100.93 | 98.72 | 80 | |
| 98.72 | 0.00 | 0.0% | 98.72 | 98.72 | 98.72 | 0 | |
| 98.72 | +1.70 | +1.8% | 95.01 | 98.72 | 95.01 | 12 | |
| 97.02 | -1.98 | -2.0% | 96.10 | 100.96 | 95.01 | 288 | |
| 99.00 | -4.23 | -4.1% | 103.23 | 104.68 | 98.40 | 133 | |
| 103.23 | +1.92 | +1.9% | 102.00 | 103.23 | 101.99 | 10 | |
| 101.31 | 0.00 | 0.0% | 101.31 | 101.31 | 101.31 | 4 | |
| 101.31 | +2.60 | +2.6% | 98.99 | 101.31 | 94.00 | 839 | |
| 98.71 | -3.81 | -3.7% | 100.46 | 100.64 | 94.00 | 1,551 | |
| 102.52 | -2.37 | -2.3% | 104.90 | 105.51 | 102.52 | 3,715 | |
| 104.89 | +1.41 | +1.4% | 103.48 | 104.89 | 102.99 | 79 | |
| 103.48 | +0.96 | +0.9% | 103.51 | 103.51 | 102.78 | 5 | |
| 102.52 | -0.54 | -0.5% | 103.02 | 104.95 | 102.52 | 23 | |
| 103.06 | -0.44 | -0.4% | 103.50 | 104.99 | 103.06 | 577 | |
| 103.50 | -0.49 | -0.5% | 104.98 | 104.98 | 103.50 | 90 | |
| 103.99 | -1.00 | -1.0% | 104.99 | 105.00 | 102.51 | 2,045 | |
| 104.99 | +5.88 | +5.9% | 101.00 | 105.00 | 101.00 | 3,898 | |
| 99.11 | +0.12 | +0.1% | 97.10 | 100.00 | 97.10 | 257 | |
| 98.99 | -0.01 | 0.0% | 98.99 | 98.99 | 98.99 | 5 | |
| 99.00 | +2.00 | +2.1% | 97.00 | 99.00 | 97.00 | 1,360 | |
| 97.00 | 0.00 | 0.0% | 97.48 | 97.99 | 93.08 | 2,225 | |
| 97.00 | 0.00 | 0.0% | 97.68 | 97.68 | 94.06 | 1,672 | |
| 97.00 | +2.11 | +2.2% | 94.99 | 97.17 | 94.00 | 6,100 | |
| 94.89 | +2.59 | +2.8% | 92.33 | 94.99 | 92.00 | 2,222 | |
| 92.30 | +0.54 | +0.6% | 90.00 | 93.53 | 89.65 | 1,772 | |
| 91.76 | +2.76 | +3.1% | 93.75 | 93.75 | 87.81 | 732 | |
| 89.00 | +2.99 | +3.5% | 93.98 | 93.98 | 87.42 | 147 | |
| 86.01 | 0.00 | 0.0% | 86.01 | 86.01 | 86.01 | 0 | |
| 86.01 | +0.80 | +0.9% | 87.00 | 90.52 | 86.01 | 5,422 | |
| 85.21 | -2.79 | -3.2% | 87.00 | 89.97 | 85.21 | 2,832 | |
| 88.00 | +2.40 | +2.8% | 85.58 | 89.16 | 85.58 | 249 | |
| 85.60 | -1.40 | -1.6% | 85.22 | 88.24 | 85.22 | 3,025 | |
| 87.00 | -0.28 | -0.3% | 87.28 | 87.28 | 85.01 | 2,468 | |
| 87.28 | +0.06 | +0.1% | 92.00 | 92.00 | 85.83 | 1,551 | |
| 87.22 | -0.28 | -0.3% | 87.17 | 91.97 | 87.17 | 2,170 | |
| 87.50 | -3.53 | -3.9% | 89.61 | 90.87 | 86.15 | 2,950 | |
| 91.03 | 0.00 | 0.0% | 91.03 | 91.03 | 91.03 | 0 | |
| 91.03 | -4.26 | -4.5% | 91.02 | 92.24 | 91.00 | 2,118 | |
| 95.29 | +3.24 | +3.5% | 92.06 | 95.29 | 90.04 | 1,597 | |
| 92.05 | -0.95 | -1.0% | 93.01 | 93.01 | 91.31 | 1,937 | |
| 93.00 | -3.54 | -3.7% | 96.55 | 96.55 | 90.12 | 1,997 | |
| 96.54 | -1.13 | -1.2% | 96.41 | 96.54 | 96.41 | 2 | |
| 97.67 | -0.01 | 0.0% | 95.56 | 97.67 | 95.56 | 3 | |
| 97.68 | 0.00 | 0.0% | 97.68 | 97.68 | 97.68 | 0 | |
| 97.68 | +0.83 | +0.9% | 97.68 | 97.68 | 97.68 | 10 | |
| 96.85 | -0.15 | -0.2% | 96.85 | 96.85 | 96.85 | 10 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 1 |
- Ticker
- B3:BLCA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Patria - VBI Asset Management Ltda on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Patria - VBI Asset Management Ltda.