Stock listing
B3:BIXG39 iShares Global Financials ETF Ações
Brazilian listing (B3) of iShares Global Financials ETF · home listing NYSE Arca:IXG
Follow iShares Global Financials ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IXG
$131.01 USD +1.82 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IXG
- Day range
- $129.83 – $131.37 USDNov 2, 2026
- Volume
- 29,207 sharesNov 2, 2026
- 52-week range
- $109.99 – $137.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.27M USDMedian day 28,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IXG · Home | $131.01 USD | +1.82 (+1.4%) | 29,207 | $129.83 | $131.37 | $129.83 | $129.19 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.01 | +1.82 | +1.4% | $129.83 | $131.37 | $129.83 | 29,207 | |
| $129.19 | -1.44 | -1.1% | $130.03 | $130.03 | $128.67 | 16,800 | |
| $130.63 | +1.49 | +1.2% | $130.03 | $130.90 | $130.03 | 8,400 | |
| $129.14 | +0.24 | +0.2% | $128.77 | $129.36 | $128.47 | 10,000 | |
| $128.90 | +0.12 | +0.1% | $129.15 | $129.30 | $128.64 | 17,500 | |
| $128.78 | +0.10 | +0.1% | $129.03 | $129.30 | $128.68 | 10,400 | |
| $128.68 | -1.15 | -0.9% | $129.11 | $129.11 | $128.16 | 11,100 | |
| $129.83 | -0.01 | 0.0% | $128.84 | $129.83 | $128.84 | 10,600 | |
| $129.84 | +0.92 | +0.7% | $129.74 | $130.02 | $129.41 | 128,800 | |
| $128.92 | +1.31 | +1.0% | $127.77 | $129.05 | $127.77 | 11,100 | |
| $127.61 | -1.42 | -1.1% | $128.30 | $128.37 | $127.46 | 36,100 | |
| $129.03 | +0.29 | +0.2% | $129.70 | $130.19 | $128.50 | 34,000 | |
| $128.74 | +1.51 | +1.2% | $127.89 | $128.87 | $127.42 | 89,200 | |
| $127.23 | -1.07 | -0.8% | $127.27 | $127.27 | $126.10 | 29,000 | |
| $128.30 | +0.24 | +0.2% | $128.86 | $129.35 | $128.17 | 11,000 | |
| $128.06 | +0.50 | +0.4% | $127.81 | $128.35 | $127.79 | 16,100 | |
| $127.56 | +0.93 | +0.7% | $127.02 | $127.60 | $126.61 | 30,800 | |
| $126.63 | +0.46 | +0.4% | $125.30 | $126.67 | $125.02 | 131,400 | |
| $126.17 | -1.54 | -1.2% | $125.99 | $126.53 | $125.66 | 61,900 | |
| $127.71 | +0.69 | +0.5% | $127.73 | $128.27 | $127.56 | 28,300 | |
| $127.02 | +0.59 | +0.5% | $126.32 | $127.46 | $125.97 | 24,200 | |
| $126.43 | +0.39 | +0.3% | $126.42 | $126.48 | $125.54 | 25,500 | |
| $126.04 | -0.96 | -0.8% | $126.27 | $126.72 | $124.62 | 50,600 | |
| $127.00 | -1.49 | -1.2% | $128.53 | $128.53 | $126.99 | 10,100 | |
| $128.49 | -0.66 | -0.5% | $129.16 | $129.16 | $127.64 | 26,200 | |
| $129.15 | -1.06 | -0.8% | $129.76 | $129.94 | $129.06 | 10,900 | |
| $130.21 | +1.31 | +1.0% | $129.49 | $130.23 | $128.89 | 92,300 | |
| $128.90 | -0.17 | -0.1% | $128.70 | $129.13 | $128.07 | 29,800 | |
| $129.07 | -1.61 | -1.2% | $129.92 | $130.21 | $128.92 | 15,800 | |
| $130.68 | -1.96 | -1.5% | $132.92 | $132.92 | $130.10 | 15,500 | |
| $132.64 | +1.19 | +0.9% | $132.32 | $132.66 | $132.20 | 6,000 | |
| $131.45 | -0.83 | -0.6% | $131.03 | $131.58 | $130.55 | 67,100 | |
| $132.28 | +0.71 | +0.5% | $132.81 | $132.81 | $131.91 | 45,900 | |
| $131.57 | -1.62 | -1.2% | $133.25 | $133.29 | $130.64 | 44,400 | |
| $133.19 | -0.73 | -0.5% | $133.56 | $133.56 | $132.34 | 46,600 | |
| $133.92 | -0.31 | -0.2% | $133.98 | $134.51 | $133.68 | 293,900 | |
| $134.23 | +1.33 | +1.0% | $134.51 | $134.89 | $133.81 | 27,700 | |
| $132.90 | -0.38 | -0.3% | $132.97 | $133.44 | $132.73 | 38,500 | |
| $133.28 | -1.28 | -1.0% | $133.71 | $133.79 | $133.05 | 32,600 | |
| $134.56 | -1.64 | -1.2% | $135.47 | $135.47 | $134.56 | 31,100 | |
| $136.20 | -0.80 | -0.6% | $136.10 | $136.61 | $135.94 | 14,400 | |
| $137.00 | +2.26 | +1.7% | $135.89 | $137.00 | $135.89 | 10,000 | |
| $134.74 | +1.644 | +1.2% | $133.66 | $135.17 | $133.66 | 23,273 | |
| $133.10 | -1.114 | -0.8% | $133.63 | $134.38 | $133.10 | 19,166 | |
| $134.21 | -0.34 | -0.3% | $134.49 | $134.49 | $133.93 | 17,560 | |
| $134.55 | +0.57 | +0.4% | $134.61 | $134.94 | $134.35 | 13,700 | |
| $133.98 | -0.85 | -0.6% | $134.15 | $134.47 | $133.72 | 31,500 | |
| $134.83 | -0.104 | -0.1% | $135.00 | $135.23 | $134.54 | 29,200 | |
| $134.93 | +0.79 | +0.6% | $134.45 | $134.95 | $134.01 | 78,451 | |
| $134.14 | +0.704 | +0.5% | $133.20 | $134.34 | $133.20 | 42,325 | |
| $133.44 | +1.64 | +1.2% | $132.89 | $133.72 | $132.89 | 99,500 | |
| $131.80 | -1.32 | -1.0% | $133.17 | $133.17 | $131.80 | 20,100 | |
| $133.12 | -0.762 | -0.6% | $134.40 | $134.55 | $133.03 | 24,800 | |
| $133.88 | -0.498 | -0.4% | $134.39 | $134.70 | $133.80 | 78,590 | |
| $134.38 | -0.69 | -0.5% | $135.40 | $135.43 | $134.32 | 46,870 | |
| $135.07 | +0.16 | +0.1% | $135.30 | $135.38 | $134.97 | 18,200 | |
| $134.91 | +0.60 | +0.4% | $135.13 | $135.43 | $134.32 | 364,500 | |
| $134.31 | +0.53 | +0.4% | $134.50 | $134.50 | $133.89 | 156,000 | |
| $133.78 | -0.30 | -0.2% | $134.10 | $134.50 | $133.64 | 116,800 | |
| $134.08 | -0.58 | -0.4% | $134.15 | $134.55 | $133.82 | 91,300 | |
| $134.66 | +0.09 | +0.1% | $134.79 | $134.79 | $134.34 | 21,800 | |
| $134.57 | -0.17 | -0.1% | $135.65 | $135.65 | $134.08 | 28,900 | |
| $134.74 | +0.26 | +0.2% | $134.83 | $135.24 | $134.44 | 20,700 | |
| $134.48 | +0.61 | +0.5% | $133.94 | $134.70 | $133.85 | 19,200 | |
| $133.87 | +0.87 | +0.7% | $133.49 | $133.89 | $133.10 | 42,200 |
- Ticker
- B3:BIXG39
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- B3
- Currency
- BRL
iShares Global Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Global Financials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IXG · Home listing | NYSE Arca | United States | USD |
| BMV:IXG | BMV | Mexico | MXN |
| BIVA:IXG | BIVA | Mexico | MXN |
| B3:BIXG39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Financials ETF.