Stock listing
B3:BITH11 Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice Ações
Follow Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BITH11
94.30 BRL -3.19 (-3.3%)
Close on Oct 30, 2026
- Day range
- 93.01 – 94.63 BRLOct 30, 2026
- Volume
- 110,219 sharesOct 30, 2026
- 52-week range
- 67.85 – 136.35 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.15M BRLMedian day 81,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BITH11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.30 | -3.19 | -3.3% | 94.00 | 94.63 | 93.01 | 110,219 | |
| 97.49 | -0.54 | -0.6% | 95.80 | 98.75 | 95.66 | 79,929 | |
| 98.03 | +1.81 | +1.9% | 96.91 | 98.03 | 95.61 | 80,225 | |
| 96.22 | +1.19 | +1.3% | 95.19 | 96.55 | 95.11 | 108,863 | |
| 95.03 | +3.28 | +3.6% | 95.03 | 99.46 | 90.03 | 291,034 | |
| 91.75 | -1.04 | -1.1% | 92.79 | 92.95 | 90.93 | 79,947 | |
| 92.79 | -2.46 | -2.6% | 92.75 | 92.84 | 91.80 | 94,512 | |
| 95.25 | +2.04 | +2.2% | 94.15 | 96.17 | 93.92 | 69,161 | |
| 93.21 | -0.04 | 0.0% | 92.25 | 94.01 | 91.60 | 89,180 | |
| 93.25 | +0.53 | +0.6% | 93.59 | 93.99 | 92.67 | 28,383 | |
| 92.72 | -1.91 | -2.0% | 93.99 | 94.13 | 92.00 | 32,734 | |
| 94.63 | +1.83 | +2.0% | 91.82 | 94.63 | 90.71 | 58,456 | |
| 92.80 | -1.36 | -1.4% | 93.80 | 94.11 | 91.96 | 69,761 | |
| 94.16 | +2.19 | +2.4% | 93.62 | 94.47 | 93.43 | 33,113 | |
| 91.97 | -0.33 | -0.4% | 93.90 | 94.99 | 91.97 | 89,855 | |
| 92.30 | -1.69 | -1.8% | 92.99 | 93.42 | 90.75 | 125,430 | |
| 93.99 | -2.27 | -2.4% | 94.39 | 94.39 | 93.20 | 111,653 | |
| 96.26 | +0.68 | +0.7% | 96.50 | 97.30 | 95.68 | 81,248 | |
| 95.58 | -2.98 | -3.0% | 97.50 | 99.44 | 95.39 | 106,785 | |
| 98.56 | -0.80 | -0.8% | 101.25 | 102.46 | 98.40 | 80,245 | |
| 99.36 | +2.03 | +2.1% | 98.85 | 100.16 | 97.01 | 50,541 | |
| 97.33 | +0.02 | 0.0% | 98.85 | 99.50 | 97.01 | 84,322 | |
| 97.31 | -1.03 | -1.0% | 98.40 | 98.95 | 97.19 | 68,537 | |
| 98.34 | +0.24 | +0.2% | 97.49 | 98.35 | 96.67 | 54,088 | |
| 98.10 | -0.50 | -0.5% | 98.72 | 98.95 | 97.17 | 77,672 | |
| 98.60 | +0.99 | +1.0% | 96.51 | 98.72 | 96.51 | 83,705 | |
| 97.61 | -1.93 | -1.9% | 98.75 | 98.99 | 96.50 | 83,530 | |
| 99.54 | -0.34 | -0.3% | 99.40 | 99.69 | 98.12 | 105,958 | |
| 99.88 | +5.89 | +6.3% | 97.58 | 99.88 | 97.20 | 173,512 | |
| 93.99 | +6.04 | +6.9% | 89.95 | 93.99 | 89.75 | 154,000 | |
| 87.95 | +0.13 | +0.1% | 88.05 | 89.21 | 87.95 | 39,303 | |
| 87.82 | +0.18 | +0.2% | 87.63 | 88.11 | 86.84 | 75,972 | |
| 87.64 | -3.90 | -4.3% | 89.15 | 89.17 | 86.67 | 141,285 | |
| 91.54 | +3.14 | +3.6% | 89.45 | 91.59 | 89.45 | 56,066 | |
| 88.40 | +0.14 | +0.2% | 88.56 | 91.10 | 88.13 | 73,462 | |
| 88.26 | -1.24 | -1.4% | 89.00 | 89.12 | 87.77 | 40,253 | |
| 89.50 | +0.06 | +0.1% | 90.65 | 91.00 | 89.46 | 66,984 | |
| 89.44 | -1.71 | -1.9% | 90.39 | 90.39 | 88.47 | 77,278 | |
| 91.15 | -2.11 | -2.3% | 91.74 | 91.98 | 90.35 | 72,394 | |
| 93.26 | +4.96 | +5.6% | 89.05 | 93.52 | 89.05 | 149,636 | |
| 88.30 | -0.60 | -0.7% | 88.92 | 89.35 | 87.97 | 73,263 | |
| 88.90 | -2.55 | -2.8% | 90.85 | 90.85 | 88.40 | 172,444 | |
| 91.45 | +0.19 | +0.2% | 91.18 | 92.15 | 90.29 | 88,963 | |
| 91.26 | -2.04 | -2.2% | 92.60 | 93.15 | 90.30 | 96,100 | |
| 93.30 | +2.31 | +2.5% | 91.90 | 93.82 | 91.40 | 98,628 | |
| 90.99 | -0.48 | -0.5% | 90.97 | 90.99 | 89.80 | 89,371 | |
| 91.47 | +0.07 | +0.1% | 91.38 | 91.83 | 90.20 | 120,755 | |
| 91.40 | +2.20 | +2.5% | 91.01 | 92.14 | 89.96 | 252,788 | |
| 89.20 | +4.27 | +5.0% | 89.50 | 90.02 | 88.11 | 151,972 | |
| 84.93 | +4.83 | +6.0% | 83.71 | 84.93 | 83.00 | 153,988 | |
| 80.10 | +4.58 | +6.1% | 75.72 | 80.10 | 75.08 | 199,732 | |
| 75.52 | +0.82 | +1.1% | 74.76 | 75.95 | 74.76 | 52,718 | |
| 74.70 | +0.46 | +0.6% | 74.11 | 75.50 | 74.00 | 51,949 | |
| 74.24 | -0.01 | 0.0% | 73.60 | 74.49 | 73.18 | 42,413 | |
| 74.25 | +0.16 | +0.2% | 74.11 | 74.63 | 73.17 | 53,567 | |
| 74.09 | +0.90 | +1.2% | 73.75 | 74.54 | 73.42 | 48,475 | |
| 73.19 | -0.47 | -0.6% | 73.66 | 73.86 | 73.10 | 93,047 | |
| 73.66 | -0.63 | -0.8% | 74.25 | 74.31 | 73.13 | 26,921 | |
| 74.29 | +0.09 | +0.1% | 73.30 | 74.75 | 73.30 | 19,505 | |
| 74.20 | -0.27 | -0.4% | 74.45 | 74.45 | 73.43 | 39,322 | |
| 74.47 | +0.86 | +1.2% | 74.28 | 74.77 | 73.33 | 103,805 | |
| 73.61 | +0.87 | +1.2% | 73.01 | 74.38 | 72.89 | 84,676 | |
| 72.74 | +0.96 | +1.3% | 71.95 | 73.17 | 71.08 | 84,723 | |
| 71.78 | -1.72 | -2.3% | 72.00 | 73.50 | 71.50 | 85,787 | |
| 73.50 | +0.02 | 0.0% | 74.00 | 74.34 | 73.46 | 54,270 |
- Ticker
- B3:BITH11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice.