Stock listing
B3:BIOM3 Biomm SA Ações
Home listing (B3) of Biomm SA
Follow Biomm SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BIOM3
5.90 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 5.90 – 6.10 BRLOct 23, 2026
- Volume
- 156,900 sharesOct 23, 2026
- Market cap
- 807.4M BRLAt the close on Oct 23, 2026 · price × 136.9M shares outstanding
- 52-week range
- 4.82 – 9.75 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 330,497 BRLMedian day 39,700 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BIOM3 · Home | 5.90 BRL | 0.00 (0.0%) | 156,900 | 6.00 | 6.10 | 5.90 | 5.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BIOM3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | 0.0% | 6.00 | 6.10 | 5.90 | 156,900 | |
| 5.90 | -0.06 | -1.0% | 6.00 | 6.02 | 5.90 | 40,300 | |
| 5.96 | -0.37 | -5.8% | 6.13 | 6.20 | 5.96 | 26,600 | |
| 6.33 | +0.35 | +5.9% | 6.00 | 6.33 | 5.94 | 25,700 | |
| 5.98 | +0.08 | +1.4% | 5.99 | 6.18 | 5.94 | 47,600 | |
| 5.90 | -0.20 | -3.3% | 6.09 | 6.14 | 5.90 | 96,000 | |
| 6.10 | -0.21 | -3.3% | 6.23 | 6.23 | 5.90 | 120,800 | |
| 6.31 | -0.30 | -4.5% | 6.53 | 6.63 | 6.31 | 79,100 | |
| 6.61 | -0.73 | -9.9% | 7.15 | 7.33 | 6.61 | 65,300 | |
| 7.34 | +0.25 | +3.5% | 7.15 | 7.60 | 7.14 | 134,800 | |
| 7.09 | +0.19 | +2.8% | 6.94 | 7.10 | 6.90 | 71,100 | |
| 6.90 | +0.04 | +0.6% | 6.85 | 7.10 | 6.63 | 184,700 | |
| 6.86 | +0.42 | +6.5% | 6.43 | 6.86 | 6.43 | 119,600 | |
| 6.44 | -0.01 | -0.2% | 6.56 | 7.40 | 6.40 | 88,100 | |
| 6.45 | +0.39 | +6.4% | 6.12 | 6.45 | 5.96 | 57,300 | |
| 6.06 | -0.04 | -0.7% | 6.11 | 6.15 | 5.86 | 46,800 | |
| 6.10 | +0.22 | +3.7% | 5.90 | 6.10 | 5.81 | 55,200 | |
| 5.88 | -0.10 | -1.7% | 6.04 | 6.29 | 5.77 | 39,600 | |
| 5.98 | -0.15 | -2.4% | 5.94 | 6.29 | 5.71 | 127,700 | |
| 6.13 | +0.13 | +2.2% | 5.91 | 6.20 | 5.91 | 21,500 | |
| 6.00 | -0.26 | -4.2% | 6.29 | 6.29 | 6.00 | 27,200 | |
| 6.26 | -0.15 | -2.3% | 6.42 | 6.44 | 6.26 | 5,200 | |
| 6.41 | -0.06 | -0.9% | 6.46 | 6.47 | 6.38 | 2,900 | |
| 6.47 | +0.21 | +3.4% | 6.29 | 6.47 | 6.29 | 11,800 | |
| 6.26 | 0.00 | 0.0% | 6.35 | 6.36 | 6.26 | 37,100 | |
| 6.26 | -0.35 | -5.3% | 6.56 | 6.56 | 6.26 | 195,700 | |
| 6.61 | +0.11 | +1.7% | 6.51 | 6.73 | 6.43 | 22,500 | |
| 6.50 | -0.03 | -0.5% | 6.55 | 6.69 | 6.48 | 20,600 | |
| 6.53 | -0.17 | -2.5% | 6.70 | 6.70 | 6.52 | 1,600 | |
| 6.70 | +0.12 | +1.8% | 6.53 | 6.78 | 6.53 | 51,100 | |
| 6.58 | +0.02 | +0.3% | 6.53 | 6.74 | 6.47 | 89,500 | |
| 6.56 | -0.23 | -3.4% | 6.63 | 6.77 | 6.53 | 24,200 | |
| 6.79 | +0.16 | +2.4% | 6.54 | 6.80 | 6.54 | 9,800 | |
| 6.63 | +0.21 | +3.3% | 6.37 | 6.63 | 6.37 | 22,300 | |
| 6.42 | -0.03 | -0.5% | 6.46 | 6.46 | 6.41 | 3,300 | |
| 6.45 | +0.28 | +4.5% | 6.34 | 6.45 | 6.29 | 31,000 | |
| 6.17 | -0.10 | -1.6% | 6.49 | 6.49 | 6.17 | 5,600 | |
| 6.27 | -0.07 | -1.1% | 6.37 | 6.50 | 6.20 | 10,800 | |
| 6.34 | -0.02 | -0.3% | 6.38 | 6.45 | 6.11 | 22,300 | |
| 6.36 | -0.08 | -1.2% | 6.64 | 6.64 | 6.36 | 10,200 | |
| 6.44 | -0.33 | -4.9% | 6.63 | 6.63 | 6.44 | 11,700 | |
| 6.77 | +0.17 | +2.6% | 6.79 | 6.79 | 6.32 | 91,000 | |
| 6.60 | 0.00 | 0.0% | 6.50 | 6.78 | 6.27 | 70,500 | |
| 6.60 | +0.48 | +7.8% | 6.16 | 6.60 | 6.16 | 26,200 | |
| 6.12 | -0.28 | -4.4% | 6.41 | 6.42 | 6.03 | 17,300 | |
| 6.40 | -0.10 | -1.5% | 6.48 | 6.50 | 6.30 | 3,200 | |
| 6.50 | +0.18 | +2.8% | 6.34 | 6.56 | 6.32 | 28,600 | |
| 6.32 | +0.62 | +10.9% | 6.10 | 6.43 | 5.74 | 64,900 | |
| 5.70 | +0.25 | +4.6% | 5.30 | 5.85 | 5.28 | 39,700 | |
| 5.45 | -0.24 | -4.2% | 5.80 | 5.86 | 5.38 | 99,900 | |
| 5.69 | +0.19 | +3.5% | 5.66 | 5.84 | 5.62 | 18,100 | |
| 5.50 | -0.65 | -10.6% | 6.05 | 6.08 | 5.50 | 45,900 | |
| 6.15 | +0.08 | +1.3% | 6.02 | 6.44 | 5.89 | 182,600 | |
| 6.07 | -0.12 | -1.9% | 6.06 | 6.14 | 5.97 | 8,500 | |
| 6.19 | 0.00 | 0.0% | 6.18 | 6.32 | 6.02 | 55,600 | |
| 6.19 | -0.09 | -1.4% | 6.30 | 6.33 | 6.18 | 28,000 | |
| 6.28 | +0.16 | +2.6% | 6.19 | 6.40 | 6.17 | 47,500 | |
| 6.12 | +0.61 | +11.1% | 5.52 | 6.24 | 5.52 | 46,100 | |
| 5.51 | -0.28 | -4.8% | 5.77 | 5.77 | 4.82 | 162,100 | |
| 5.79 | 0.00 | 0.0% | 5.80 | 5.80 | 5.67 | 43,900 | |
| 5.79 | -0.11 | -1.9% | 5.89 | 5.92 | 5.72 | 46,200 | |
| 5.90 | -0.02 | -0.3% | 5.99 | 5.99 | 5.88 | 43,500 | |
| 5.92 | -0.08 | -1.3% | 6.00 | 6.03 | 5.89 | 19,500 | |
| 6.00 | -0.18 | -2.9% | 6.18 | 6.19 | 5.93 | 13,800 | |
| 6.18 | -0.01 | -0.2% | 6.04 | 6.18 | 6.04 | 1,500 |
- Ticker
- B3:BIOM3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 24, 2025
Brazil's Biomm CEO Heraldo Marchezini resigns; Guilherme Maradei to take the role
Latest news
Brazil's Biomm CEO Heraldo Marchezini resigns; Guilherme Maradei to take the role
Nov 24, 2025
Closed 7.16 (+0.3%) on Nov 25, 2025
Biomm SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 24, 2025 · oldest 2025
Where Biomm SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BIOM3 · Home listing · This page | B3 | Brazil | BRL |
| B3:BIOM3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Biomm SA.