Stock listing
B3:BIJS39 iShares S&P Small-Cap 600 Value ETF Ações
Brazilian listing (B3) of iShares S&P Small-Cap 600 Value ETF · home listing NYSE Arca:IJS
Follow iShares S&P Small-Cap 600 Value ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IJS
$134.28 USD +1.49 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IJS
- Day range
- $133.44 – $135.60 USDNov 2, 2026
- Volume
- 391,285 sharesNov 2, 2026
- 52-week range
- $104.63 – $141.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.45M USDMedian day 186,944 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IJS · Home | $134.28 USD | +1.49 (+1.1%) | 391,285 | $133.44 | $135.60 | $133.44 | $132.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IJS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.28 | +1.49 | +1.1% | $133.44 | $135.60 | $133.44 | 391,285 | |
| $132.79 | -1.18 | -0.9% | $133.61 | $134.00 | $131.80 | 175,500 | |
| $133.97 | +1.83 | +1.4% | $132.75 | $133.97 | $132.75 | 88,900 | |
| $132.14 | -0.22 | -0.2% | $132.41 | $132.64 | $131.13 | 235,300 | |
| $132.36 | +0.53 | +0.4% | $132.09 | $132.51 | $131.59 | 128,300 | |
| $131.83 | +0.39 | +0.3% | $131.54 | $132.85 | $131.54 | 238,000 | |
| $131.44 | -0.26 | -0.2% | $130.95 | $131.69 | $130.20 | 116,300 | |
| $131.70 | +1.70 | +1.3% | $129.52 | $131.74 | $129.52 | 238,500 | |
| $130.00 | -0.14 | -0.1% | $130.45 | $130.65 | $129.38 | 118,900 | |
| $130.14 | +1.74 | +1.4% | $128.67 | $130.50 | $128.41 | 190,494 | |
| $128.40 | -0.48 | -0.4% | $129.38 | $129.38 | $128.32 | 118,202 | |
| $128.88 | -0.78 | -0.6% | $130.12 | $130.85 | $128.47 | 212,900 | |
| $129.66 | +1.88 | +1.5% | $128.07 | $129.72 | $128.07 | 173,800 | |
| $127.78 | -1.92 | -1.5% | $128.55 | $128.86 | $127.09 | 292,700 | |
| $129.70 | +0.47 | +0.4% | $129.62 | $130.05 | $128.79 | 261,228 | |
| $129.23 | +0.10 | +0.1% | $129.20 | $129.68 | $128.94 | 147,118 | |
| $129.13 | -0.46 | -0.4% | $129.69 | $129.81 | $129.07 | 118,700 | |
| $129.59 | +0.57 | +0.4% | $128.48 | $129.65 | $127.92 | 297,900 | |
| $129.02 | -1.55 | -1.2% | $129.45 | $129.85 | $128.48 | 173,400 | |
| $130.57 | -0.34 | -0.3% | $131.35 | $131.49 | $130.37 | 415,400 | |
| $130.91 | +0.52 | +0.4% | $130.45 | $131.51 | $129.28 | 461,400 | |
| $130.39 | +1.20 | +0.9% | $130.33 | $131.27 | $130.15 | 413,200 | |
| $129.19 | +1.09 | +0.9% | $128.14 | $129.29 | $127.06 | 952,600 | |
| $128.10 | -0.85 | -0.7% | $129.41 | $129.41 | $128.04 | 229,900 | |
| $128.95 | -0.52 | -0.4% | $129.47 | $129.63 | $128.26 | 194,100 | |
| $129.47 | -1.01 | -0.8% | $129.93 | $130.25 | $128.93 | 238,600 | |
| $130.48 | +0.55 | +0.4% | $130.21 | $130.98 | $129.65 | 208,700 | |
| $129.93 | -0.29 | -0.2% | $130.17 | $130.47 | $129.21 | 157,100 | |
| $130.22 | -1.52 | -1.2% | $131.44 | $131.44 | $130.21 | 193,700 | |
| $131.74 | +0.44 | +0.3% | $132.21 | $132.93 | $131.58 | 231,900 | |
| $131.30 | -0.05 | 0.0% | $132.00 | $132.00 | $131.15 | 193,100 | |
| $131.35 | -0.88 | -0.7% | $131.92 | $131.92 | $130.69 | 231,600 | |
| $132.23 | 0.00 | 0.0% | $133.68 | $133.68 | $132.20 | 174,000 | |
| $132.23 | -0.95 | -0.7% | $133.39 | $133.96 | $131.06 | 131,900 | |
| $133.18 | -0.95 | -0.7% | $133.62 | $133.77 | $133.01 | 339,000 | |
| $134.13 | -0.54 | -0.4% | $134.05 | $134.85 | $133.84 | 183,300 | |
| $134.67 | +0.77 | +0.6% | $135.05 | $135.38 | $134.13 | 1,639,301 | |
| $133.90 | -1.13 | -0.8% | $134.42 | $134.51 | $133.52 | 268,492 | |
| $135.03 | -1.05 | -0.8% | $135.74 | $136.04 | $134.80 | 172,031 | |
| $136.08 | -1.46 | -1.1% | $137.07 | $137.44 | $135.99 | 218,523 | |
| $137.54 | +0.86 | +0.6% | $136.19 | $137.72 | $136.05 | 174,926 | |
| $136.68 | +0.10 | +0.1% | $137.38 | $137.61 | $136.03 | 304,267 | |
| $136.58 | +1.50 | +1.1% | $135.43 | $137.12 | $135.35 | 114,094 | |
| $135.08 | -1.54 | -1.1% | $136.04 | $136.52 | $134.79 | 173,645 | |
| $136.62 | -0.91 | -0.7% | $137.27 | $137.31 | $136.34 | 160,637 | |
| $137.53 | -0.51 | -0.4% | $138.35 | $138.80 | $137.35 | 132,699 | |
| $138.04 | +0.11 | +0.1% | $137.40 | $138.22 | $137.31 | 234,987 | |
| $137.93 | +0.14 | +0.1% | $137.92 | $138.27 | $137.28 | 79,122 | |
| $137.79 | -0.08 | -0.1% | $138.36 | $138.36 | $137.23 | 233,489 | |
| $137.87 | -0.56 | -0.4% | $138.34 | $138.74 | $137.61 | 277,788 | |
| $138.43 | +0.92 | +0.7% | $138.32 | $138.54 | $137.61 | 105,843 | |
| $137.51 | -1.17 | -0.8% | $137.61 | $138.11 | $137.38 | 125,352 | |
| $138.68 | +0.55 | +0.4% | $138.95 | $139.83 | $138.51 | 103,977 | |
| $138.13 | -1.64 | -1.2% | $139.36 | $139.36 | $138.13 | 108,998 | |
| $139.77 | -0.91 | -0.6% | $140.38 | $140.38 | $139.63 | 105,546 | |
| $140.68 | +0.44 | +0.3% | $140.17 | $141.18 | $139.98 | 80,490 | |
| $140.24 | +1.18 | +0.8% | $139.67 | $140.33 | $139.46 | 115,074 | |
| $139.06 | +0.49 | +0.4% | $138.99 | $139.36 | $138.04 | 150,458 | |
| $138.57 | +0.42 | +0.3% | $138.38 | $139.22 | $138.38 | 260,259 | |
| $138.15 | -1.04 | -0.7% | $138.84 | $138.84 | $137.98 | 168,907 | |
| $139.19 | +1.33 | +1.0% | $138.31 | $139.54 | $138.12 | 136,131 | |
| $137.86 | -0.87 | -0.6% | $139.25 | $139.30 | $137.77 | 323,029 | |
| $138.73 | -1.54 | -1.1% | $140.19 | $140.22 | $138.71 | 177,726 | |
| $140.27 | +2.09 | +1.5% | $138.28 | $140.39 | $138.09 | 326,956 | |
| $138.18 | +2.22 | +1.6% | $136.49 | $138.25 | $136.49 | 186,944 |
- Ticker
- B3:BIJS39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares S&P Small-Cap 600 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P Small-Cap 600 Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IJS · Home listing | NYSE Arca | United States | USD |
| BMV:IJS | BMV | Mexico | MXN |
| BIVA:IJS | BIVA | Mexico | MXN |
| B3:BIJS39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares S&P Small-Cap 600 Value ETF.