Stock listing
B3:BFIW39 First Trust Water ETF Ações
Brazilian listing (B3) of First Trust Water ETF · home listing NYSE Arca:FIW
Follow First Trust Water ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FIW
$112.24 USD +0.12 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FIW
- Day range
- $112.01 – $113.23 USDOct 30, 2026
- Volume
- 57,138 sharesOct 30, 2026
- 52-week range
- $98.52 – $116.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.36M USDMedian day 37,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FIW · Home | $112.24 USD | +0.12 (+0.1%) | 57,138 | $112.27 | $113.23 | $112.01 | $112.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.24 | +0.12 | +0.1% | $112.27 | $113.23 | $112.01 | 57,138 | |
| $112.12 | +2.15 | +2.0% | $110.25 | $112.12 | $110.25 | 44,045 | |
| $109.97 | -0.34 | -0.3% | $110.36 | $110.36 | $109.37 | 37,246 | |
| $110.31 | +0.17 | +0.2% | $110.24 | $110.41 | $109.39 | 32,617 | |
| $110.14 | +0.05 | 0.0% | $110.03 | $110.79 | $109.95 | 83,245 | |
| $110.09 | -0.40 | -0.4% | $110.15 | $110.32 | $109.22 | 43,800 | |
| $110.49 | +2.17 | +2.0% | $108.18 | $110.60 | $108.03 | 41,000 | |
| $108.32 | +0.63 | +0.6% | $107.85 | $108.56 | $107.85 | 34,700 | |
| $107.69 | +1.02 | +1.0% | $106.66 | $107.75 | $106.66 | 37,300 | |
| $106.67 | -0.47 | -0.4% | $107.15 | $107.49 | $106.35 | 36,600 | |
| $107.14 | -0.03 | 0.0% | $107.60 | $108.63 | $106.67 | 33,700 | |
| $107.17 | +1.31 | +1.2% | $106.35 | $107.47 | $106.35 | 34,200 | |
| $105.86 | +0.04 | 0.0% | $105.42 | $105.87 | $105.05 | 37,800 | |
| $105.82 | +0.39 | +0.4% | $105.63 | $106.04 | $105.00 | 28,800 | |
| $105.43 | +0.34 | +0.3% | $105.18 | $105.86 | $104.95 | 28,600 | |
| $105.09 | +0.53 | +0.5% | $104.95 | $105.48 | $104.40 | 35,900 | |
| $104.56 | +0.54 | +0.5% | $103.73 | $104.61 | $102.94 | 59,900 | |
| $104.02 | -1.96 | -1.8% | $105.32 | $105.44 | $103.49 | 49,600 | |
| $105.98 | +0.30 | +0.3% | $106.02 | $106.56 | $105.83 | 33,800 | |
| $105.68 | +1.20 | +1.1% | $104.80 | $106.24 | $104.33 | 44,000 | |
| $104.48 | +0.55 | +0.5% | $104.81 | $105.02 | $104.45 | 31,200 | |
| $103.93 | +0.15 | +0.1% | $103.75 | $104.29 | $103.04 | 49,900 | |
| $103.78 | -0.73 | -0.7% | $104.95 | $104.95 | $103.70 | 54,100 | |
| $104.51 | -0.39 | -0.4% | $104.93 | $105.02 | $103.94 | 43,700 | |
| $104.90 | -0.26 | -0.2% | $104.81 | $104.99 | $103.99 | 37,100 | |
| $105.16 | +0.91 | +0.9% | $104.36 | $105.32 | $103.92 | 50,300 | |
| $104.25 | -1.39 | -1.3% | $105.23 | $105.41 | $104.24 | 55,100 | |
| $105.64 | -0.45 | -0.4% | $105.77 | $106.18 | $105.43 | 185,300 | |
| $106.09 | +0.70 | +0.7% | $106.08 | $106.48 | $105.71 | 38,500 | |
| $105.39 | +0.25 | +0.2% | $105.65 | $105.75 | $104.89 | 55,200 | |
| $105.14 | -0.47 | -0.4% | $105.39 | $105.63 | $105.00 | 31,741 | |
| $105.61 | +0.05 | 0.0% | $106.57 | $106.57 | $105.33 | 31,755 | |
| $105.56 | +0.03 | 0.0% | $105.89 | $106.50 | $104.99 | 35,776 | |
| $105.53 | -0.19 | -0.2% | $105.75 | $105.96 | $105.17 | 42,145 | |
| $105.72 | +0.17 | +0.2% | $105.52 | $105.79 | $105.10 | 33,241 | |
| $105.55 | +0.65 | +0.6% | $105.92 | $106.15 | $105.41 | 34,430 | |
| $104.90 | -1.55 | -1.5% | $105.80 | $106.01 | $104.64 | 44,581 | |
| $106.45 | -1.37 | -1.3% | $107.48 | $107.48 | $106.40 | 43,006 | |
| $107.82 | -1.05 | -1.0% | $108.66 | $108.66 | $107.82 | 24,866 | |
| $108.87 | +0.10 | +0.1% | $108.30 | $109.13 | $108.03 | 39,034 | |
| $108.77 | +0.62 | +0.6% | $108.87 | $109.46 | $107.95 | 61,965 | |
| $108.15 | +0.51 | +0.5% | $107.89 | $108.70 | $107.55 | 46,874 | |
| $107.64 | -1.94 | -1.8% | $109.26 | $109.37 | $107.51 | 201,624 | |
| $109.58 | -0.89 | -0.8% | $110.20 | $110.20 | $109.37 | 400,571 | |
| $110.47 | -0.45 | -0.4% | $111.30 | $111.33 | $110.01 | 25,655 | |
| $110.92 | -0.33 | -0.3% | $111.28 | $111.28 | $110.41 | 35,932 | |
| $111.25 | +0.74 | +0.7% | $110.60 | $111.55 | $110.33 | 22,096 | |
| $110.51 | -0.56 | -0.5% | $111.53 | $111.53 | $110.23 | 29,086 | |
| $111.07 | -0.07 | -0.1% | $111.20 | $111.77 | $110.63 | 52,168 | |
| $111.14 | +0.69 | +0.6% | $110.97 | $111.34 | $110.58 | 22,779 | |
| $110.45 | -1.31 | -1.2% | $111.12 | $111.80 | $110.42 | 25,778 | |
| $111.76 | +2.00 | +1.8% | $110.58 | $112.23 | $110.58 | 29,419 | |
| $109.76 | -1.262 | -1.1% | $111.10 | $111.10 | $109.76 | 29,594 | |
| $111.02 | -0.838 | -0.7% | $111.44 | $111.44 | $110.75 | 25,392 | |
| $111.86 | -0.26 | -0.2% | $112.03 | $112.03 | $111.54 | 24,338 | |
| $112.12 | +0.118 | +0.1% | $112.56 | $112.69 | $111.48 | 27,040 | |
| $112.00 | -1.148 | -1.0% | $113.27 | $113.27 | $111.53 | 28,674 | |
| $113.15 | +0.29 | +0.3% | $112.83 | $113.54 | $112.66 | 29,782 | |
| $112.86 | -0.69 | -0.6% | $113.45 | $113.60 | $112.83 | 36,441 | |
| $113.55 | +0.83 | +0.7% | $113.05 | $114.04 | $112.67 | 25,797 | |
| $112.72 | -0.44 | -0.4% | $113.49 | $113.72 | $112.40 | 33,632 | |
| $113.16 | +0.388 | +0.3% | $113.40 | $113.58 | $112.82 | 53,754 | |
| $112.77 | +2.522 | +2.3% | $110.63 | $112.81 | $110.55 | 38,632 | |
| $110.25 | +1.54 | +1.4% | $109.64 | $110.91 | $109.64 | 53,558 | |
| $108.71 | +0.22 | +0.2% | $108.49 | $109.00 | $107.71 | 56,793 | |
| $108.49 | -1.21 | -1.1% | $110.02 | $110.04 | $107.66 | 60,590 |
- Ticker
- B3:BFIW39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
First Trust Water ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Water ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FIW · Home listing | NYSE Arca | United States | USD |
| BMV:FIW | BMV | Mexico | MXN |
| B3:BFIW39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust Water ETF.