Stock listing
B3:BEWP39 iShares MSCI Spain ETF Ações
Brazilian listing (B3) of iShares MSCI Spain ETF · home listing NYSE Arca:EWP
Follow iShares MSCI Spain ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWP
$57.14 USD +0.81 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWP
- Day range
- $56.72 – $57.40 USDNov 2, 2026
- Volume
- 252,857 sharesNov 2, 2026
- Market cap
- $996.2M USDAt the close on Nov 2, 2026 · price × 17.43M shares outstanding
- 52-week range
- $49.33 – $63.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29.02M USDMedian day 257,349 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWP · Home | $57.14 USD | +0.81 (+1.4%) | 252,857 | $56.72 | $57.40 | $56.72 | $56.33 | Close on Nov 2, 2026 |
| BMV:EWP | $1,074.00 MXN | +12.00 (+1.1%) | 5 | $1,074.00 | $1,074.00 | $1,074.00 | $1,062.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.14 | +0.81 | +1.4% | $56.72 | $57.40 | $56.72 | 252,857 | |
| $56.33 | -0.71 | -1.2% | $56.43 | $56.62 | $55.99 | 176,703 | |
| $57.04 | +0.23 | +0.4% | $56.74 | $57.07 | $56.59 | 147,748 | |
| $56.81 | -0.89 | -1.5% | $57.20 | $57.22 | $56.61 | 859,242 | |
| $57.70 | +0.46 | +0.8% | $57.27 | $57.78 | $57.23 | 177,081 | |
| $57.24 | -0.25 | -0.4% | $57.49 | $57.52 | $57.14 | 409,553 | |
| $57.49 | -0.02 | 0.0% | $57.00 | $57.58 | $56.68 | 375,400 | |
| $57.51 | -0.90 | -1.5% | $57.67 | $57.86 | $57.21 | 210,000 | |
| $58.41 | +0.35 | +0.6% | $58.71 | $58.71 | $58.10 | 246,900 | |
| $58.06 | +0.73 | +1.3% | $57.56 | $58.38 | $57.56 | 441,100 | |
| $57.33 | -0.94 | -1.6% | $57.53 | $57.76 | $57.28 | 174,000 | |
| $58.27 | -0.09 | -0.2% | $58.80 | $58.98 | $58.15 | 267,200 | |
| $58.36 | +0.46 | +0.8% | $58.00 | $58.37 | $57.89 | 175,200 | |
| $57.90 | -0.44 | -0.8% | $57.90 | $58.05 | $57.53 | 523,000 | |
| $58.34 | +0.30 | +0.5% | $58.32 | $58.53 | $58.00 | 302,500 | |
| $58.04 | +0.14 | +0.2% | $57.76 | $58.25 | $57.76 | 143,300 | |
| $57.90 | 0.00 | 0.0% | $58.00 | $58.01 | $57.59 | 6,448,200 | |
| $57.90 | +0.08 | +0.1% | $57.61 | $57.94 | $57.25 | 845,700 | |
| $57.82 | -1.02 | -1.7% | $57.73 | $57.95 | $57.23 | 297,600 | |
| $58.84 | +0.27 | +0.5% | $58.80 | $59.14 | $58.74 | 395,900 | |
| $58.57 | +0.26 | +0.4% | $58.13 | $58.65 | $58.05 | 1,871,000 | |
| $58.31 | +0.45 | +0.8% | $57.62 | $58.35 | $57.62 | 494,800 | |
| $57.86 | -1.34 | -2.3% | $58.81 | $58.81 | $57.57 | 590,000 | |
| $59.20 | -0.85 | -1.4% | $59.72 | $59.88 | $59.18 | 303,200 | |
| $60.05 | -0.59 | -1.0% | $60.23 | $60.23 | $59.54 | 224,800 | |
| $60.64 | -0.56 | -0.9% | $60.57 | $60.85 | $60.25 | 288,800 | |
| $61.20 | +0.42 | +0.7% | $60.93 | $61.27 | $60.70 | 227,400 | |
| $60.78 | +0.43 | +0.7% | $60.60 | $60.93 | $60.29 | 174,600 | |
| $60.35 | -1.20 | -1.9% | $60.94 | $61.06 | $60.15 | 245,100 | |
| $61.55 | +0.13 | +0.2% | $61.86 | $61.86 | $61.16 | 1,534,500 | |
| $61.42 | +0.84 | +1.4% | $61.10 | $61.46 | $61.10 | 144,900 | |
| $60.58 | -1.06 | -1.7% | $60.80 | $60.80 | $60.37 | 140,600 | |
| $61.64 | +0.81 | +1.3% | $61.50 | $61.88 | $61.36 | 700,300 | |
| $60.83 | -0.27 | -0.4% | $61.10 | $61.46 | $60.43 | 137,300 | |
| $61.10 | +0.11 | +0.2% | $61.06 | $61.32 | $60.86 | 257,349 | |
| $60.99 | -1.15 | -1.9% | $61.09 | $61.34 | $60.72 | 932,040 | |
| $62.14 | +0.72 | +1.2% | $62.22 | $62.39 | $62.01 | 133,700 | |
| $61.42 | -0.17 | -0.3% | $61.59 | $61.98 | $61.37 | 216,900 | |
| $61.59 | -0.63 | -1.0% | $61.70 | $61.79 | $61.49 | 531,800 | |
| $62.22 | -0.53 | -0.8% | $62.37 | $62.62 | $62.13 | 156,600 | |
| $62.75 | +0.16 | +0.3% | $62.47 | $62.84 | $62.47 | 137,100 | |
| $62.59 | +0.66 | +1.1% | $62.37 | $62.70 | $62.29 | 226,100 | |
| $61.93 | +0.37 | +0.6% | $62.11 | $62.24 | $61.68 | 1,166,100 | |
| $61.56 | -0.84 | -1.3% | $62.07 | $62.25 | $61.51 | 570,900 | |
| $62.40 | +0.05 | +0.1% | $62.65 | $62.77 | $62.28 | 129,500 | |
| $62.35 | -0.06 | -0.1% | $62.78 | $62.88 | $62.27 | 451,800 | |
| $62.41 | -0.47 | -0.7% | $62.69 | $62.69 | $62.25 | 509,800 | |
| $62.88 | -0.27 | -0.4% | $63.44 | $63.44 | $62.80 | 148,800 | |
| $63.15 | -0.08 | -0.1% | $63.21 | $63.24 | $62.79 | 382,181 | |
| $63.23 | +0.31 | +0.5% | $62.88 | $63.28 | $62.79 | 191,401 | |
| $62.92 | +0.65 | +1.0% | $62.80 | $63.04 | $62.72 | 369,300 | |
| $62.27 | -0.09 | -0.1% | $62.49 | $62.64 | $62.19 | 256,300 | |
| $62.36 | +0.28 | +0.5% | $62.50 | $62.50 | $62.16 | 549,600 | |
| $62.08 | -0.32 | -0.5% | $62.42 | $62.62 | $62.04 | 401,600 | |
| $62.40 | -0.45 | -0.7% | $62.73 | $62.87 | $62.33 | 172,700 | |
| $62.85 | +0.18 | +0.3% | $62.87 | $63.05 | $62.68 | 126,300 | |
| $62.67 | -0.13 | -0.2% | $63.05 | $63.05 | $62.59 | 103,800 | |
| $62.80 | +0.17 | +0.3% | $63.05 | $63.08 | $62.60 | 381,500 | |
| $62.63 | +0.22 | +0.4% | $62.85 | $63.08 | $62.59 | 88,200 | |
| $62.41 | -0.25 | -0.4% | $62.61 | $62.74 | $62.41 | 822,300 | |
| $62.66 | +0.36 | +0.6% | $62.81 | $62.86 | $62.49 | 149,100 | |
| $62.30 | +0.12 | +0.2% | $62.92 | $63.02 | $62.28 | 136,400 | |
| $62.18 | +0.18 | +0.3% | $62.56 | $62.56 | $61.94 | 206,900 | |
| $62.00 | +0.04 | +0.1% | $62.00 | $62.26 | $61.80 | 740,200 | |
| $61.96 | +0.48 | +0.8% | $61.62 | $61.98 | $61.15 | 914,100 |
- Ticker
- B3:BEWP39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares MSCI Spain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Spain ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWP · Home listing | NYSE Arca | United States | USD |
| BMV:EWP | BMV | Mexico | MXN |
| BIVA:EWP | BIVA | Mexico | MXN |
| B3:BEWP39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Spain ETF.