Stock listing
B3:BEWN39 iShares MSCI Netherlands ETF Ações
Brazilian listing (B3) of iShares MSCI Netherlands ETF · home listing NYSE Arca:EWN
Follow iShares MSCI Netherlands ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWN
$64.19 USD -0.14 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWN
- Day range
- $64.15 – $65.16 USDNov 2, 2026
- Volume
- 96,369 sharesNov 2, 2026
- Market cap
- $270.2M USDAt the close on Nov 2, 2026 · price × 4.21M shares outstanding
- 52-week range
- $54.99 – $71.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.07M USDMedian day 61,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWN · Home | $64.19 USD | -0.14 (-0.2%) | 96,369 | $64.66 | $65.16 | $64.15 | $64.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.19 | -0.14 | -0.2% | $64.66 | $65.16 | $64.15 | 96,369 | |
| $64.33 | -1.33 | -2.0% | $64.61 | $64.64 | $63.77 | 38,209 | |
| $65.66 | +0.07 | +0.1% | $65.30 | $65.84 | $65.25 | 31,127 | |
| $65.59 | +0.51 | +0.8% | $65.36 | $65.67 | $65.11 | 50,749 | |
| $65.08 | +1.17 | +1.8% | $64.57 | $65.25 | $64.57 | 30,214 | |
| $63.91 | +0.14 | +0.2% | $64.20 | $64.49 | $63.89 | 654,172 | |
| $63.77 | -0.38 | -0.6% | $63.61 | $63.91 | $63.51 | 52,700 | |
| $64.15 | -1.46 | -2.2% | $64.58 | $64.60 | $63.95 | 54,100 | |
| $65.61 | +0.58 | +0.9% | $65.75 | $65.80 | $65.38 | 47,100 | |
| $65.03 | +0.32 | +0.5% | $64.53 | $65.26 | $64.45 | 65,000 | |
| $64.71 | -0.23 | -0.4% | $65.06 | $65.31 | $64.71 | 30,400 | |
| $64.94 | -0.19 | -0.3% | $65.70 | $65.85 | $64.74 | 47,000 | |
| $65.13 | +0.20 | +0.3% | $64.62 | $65.25 | $64.00 | 88,600 | |
| $64.93 | -1.09 | -1.7% | $65.46 | $65.70 | $64.82 | 180,400 | |
| $66.02 | -0.04 | -0.1% | $65.97 | $66.07 | $65.57 | 77,100 | |
| $66.06 | -0.58 | -0.9% | $66.33 | $66.39 | $66.01 | 42,100 | |
| $66.64 | +0.46 | +0.7% | $66.75 | $66.86 | $66.50 | 960,800 | |
| $66.18 | -0.55 | -0.8% | $66.32 | $66.87 | $66.03 | 110,600 | |
| $66.73 | -1.39 | -2.0% | $66.54 | $66.78 | $66.35 | 58,100 | |
| $68.12 | +0.41 | +0.6% | $68.10 | $68.31 | $67.92 | 262,600 | |
| $67.71 | -0.17 | -0.3% | $67.38 | $67.87 | $67.28 | 47,000 | |
| $67.88 | +1.26 | +1.9% | $67.37 | $68.11 | $67.37 | 93,600 | |
| $66.62 | -1.13 | -1.7% | $67.01 | $67.26 | $66.23 | 67,000 | |
| $67.75 | -0.82 | -1.2% | $68.45 | $68.45 | $67.66 | 84,200 | |
| $68.57 | +0.47 | +0.7% | $68.20 | $68.77 | $68.09 | 55,000 | |
| $68.10 | +0.09 | +0.1% | $67.99 | $68.41 | $67.65 | 23,800 | |
| $68.01 | +0.51 | +0.8% | $67.65 | $68.19 | $67.61 | 47,400 | |
| $67.50 | +0.23 | +0.3% | $67.16 | $67.72 | $66.90 | 92,600 | |
| $67.27 | -1.31 | -1.9% | $67.79 | $67.79 | $66.97 | 128,400 | |
| $68.58 | +0.73 | +1.1% | $68.13 | $68.74 | $68.00 | 259,100 | |
| $67.85 | +0.84 | +1.3% | $67.74 | $68.06 | $67.43 | 42,000 | |
| $67.01 | +0.28 | +0.4% | $66.34 | $67.02 | $66.34 | 40,100 | |
| $66.73 | +0.50 | +0.8% | $67.15 | $67.15 | $66.64 | 34,600 | |
| $66.23 | -0.07 | -0.1% | $66.72 | $66.94 | $65.79 | 28,600 | |
| $66.30 | -0.23 | -0.3% | $66.45 | $66.45 | $66.06 | 13,000 | |
| $66.53 | -1.31 | -1.9% | $66.54 | $67.04 | $66.32 | 54,400 | |
| $67.84 | +0.31 | +0.5% | $68.39 | $68.39 | $67.81 | 61,600 | |
| $67.53 | -0.96 | -1.4% | $67.87 | $67.94 | $67.45 | 28,500 | |
| $68.49 | -0.80 | -1.2% | $68.97 | $68.97 | $68.48 | 328,300 | |
| $69.29 | +0.18 | +0.3% | $69.67 | $69.86 | $69.29 | 38,300 | |
| $69.11 | +1.01 | +1.5% | $68.66 | $69.14 | $68.66 | 531,000 | |
| $68.10 | +0.10 | +0.1% | $67.78 | $68.14 | $67.65 | 67,100 | |
| $68.00 | +0.64 | +1.0% | $67.76 | $68.03 | $67.43 | 934,400 | |
| $67.36 | -0.96 | -1.4% | $67.89 | $67.89 | $67.15 | 263,000 | |
| $68.32 | -0.19 | -0.3% | $68.92 | $68.92 | $68.19 | 23,700 | |
| $68.51 | -0.42 | -0.6% | $69.06 | $69.23 | $68.51 | 115,200 | |
| $68.93 | -0.09 | -0.1% | $69.12 | $69.22 | $68.67 | 2,003,900 | |
| $69.02 | -0.41 | -0.6% | $69.29 | $69.52 | $68.95 | 119,100 | |
| $69.43 | +0.21 | +0.3% | $69.41 | $69.57 | $69.22 | 51,100 | |
| $69.22 | -0.24 | -0.3% | $69.13 | $69.35 | $68.85 | 51,800 | |
| $69.46 | +0.48 | +0.7% | $69.59 | $69.59 | $69.22 | 125,500 | |
| $68.98 | -0.33 | -0.5% | $69.04 | $69.46 | $68.83 | 37,800 | |
| $69.31 | -0.70 | -1.0% | $69.97 | $69.97 | $69.09 | 43,000 | |
| $70.01 | -1.49 | -2.1% | $70.79 | $70.79 | $69.84 | 33,600 | |
| $71.50 | -0.11 | -0.2% | $71.82 | $71.85 | $71.45 | 110,600 | |
| $71.61 | +0.28 | +0.4% | $71.48 | $71.67 | $71.24 | 144,600 | |
| $71.33 | +0.73 | +1.0% | $70.96 | $71.56 | $70.96 | 116,700 | |
| $70.60 | +1.17 | +1.7% | $70.01 | $70.65 | $69.92 | 421,800 | |
| $69.43 | +0.70 | +1.0% | $69.73 | $69.85 | $69.19 | 21,100 | |
| $68.73 | -0.48 | -0.7% | $69.60 | $69.60 | $68.73 | 270,400 | |
| $69.21 | +0.68 | +1.0% | $69.41 | $69.52 | $68.90 | 41,800 | |
| $68.53 | -0.27 | -0.4% | $68.59 | $69.28 | $68.52 | 66,000 | |
| $68.80 | -0.27 | -0.4% | $69.00 | $69.42 | $68.80 | 56,500 | |
| $69.07 | +1.56 | +2.3% | $68.45 | $69.18 | $68.45 | 245,363 | |
| $67.51 | +0.69 | +1.0% | $66.92 | $67.71 | $66.57 | 164,601 |
- Ticker
- B3:BEWN39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares MSCI Netherlands ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Netherlands ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWN · Home listing | NYSE Arca | United States | USD |
| BMV:EWN | BMV | Mexico | MXN |
| B3:BEWN39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Netherlands ETF.