Stock listing
B3:BEPU39 iShares MSCI Peru and Global Exposure ETF Ações
Brazilian listing (B3) of iShares MSCI Peru and Global Exposure ETF · home listing NYSE Arca:EPU
Follow iShares MSCI Peru and Global Exposure ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EPU
$82.72 USD +2.49 (+3.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EPU
- Day range
- $81.71 – $82.81 USDNov 4, 2026
- Volume
- 29,888 sharesNov 4, 2026
- 52-week range
- $59.08 – $95.28 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.10M USDMedian day 27,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EPU · Home | $82.72 USD | +2.49 (+3.1%) | 29,888 | $82.68 | $82.81 | $81.71 | $80.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.72 | +2.49 | +3.1% | $82.68 | $82.81 | $81.71 | 29,888 | |
| $80.23 | -1.03 | -1.3% | $81.21 | $81.21 | $79.68 | 27,098 | |
| $81.26 | +1.08 | +1.3% | $81.63 | $82.56 | $81.26 | 215,864 | |
| $80.18 | -3.55 | -4.2% | $82.34 | $82.34 | $79.57 | 43,455 | |
| $83.73 | -0.89 | -1.1% | $84.04 | $84.06 | $83.38 | 22,801 | |
| $84.62 | -0.87 | -1.0% | $85.86 | $85.86 | $83.93 | 45,232 | |
| $85.49 | +1.09 | +1.3% | $85.08 | $85.49 | $84.82 | 76,587 | |
| $84.40 | +0.20 | +0.2% | $84.21 | $84.68 | $83.58 | 27,018 | |
| $84.20 | -0.60 | -0.7% | $84.51 | $84.51 | $83.54 | 16,600 | |
| $84.80 | -3.91 | -4.4% | $86.74 | $86.89 | $84.17 | 85,800 | |
| $88.71 | -0.76 | -0.8% | $89.64 | $89.64 | $88.32 | 22,000 | |
| $89.47 | -0.01 | 0.0% | $88.77 | $90.70 | $88.52 | 12,100 | |
| $89.48 | -0.04 | 0.0% | $89.84 | $89.84 | $88.94 | 13,100 | |
| $89.52 | -0.49 | -0.5% | $89.77 | $90.99 | $89.18 | 15,600 | |
| $90.01 | +1.23 | +1.4% | $88.95 | $90.02 | $88.30 | 13,100 | |
| $88.78 | -1.50 | -1.7% | $88.79 | $89.67 | $88.30 | 17,800 | |
| $90.28 | -0.42 | -0.5% | $90.59 | $90.80 | $89.77 | 33,647 | |
| $90.70 | +0.02 | 0.0% | $90.54 | $90.90 | $90.51 | 8,600 | |
| $90.68 | +2.02 | +2.3% | $90.06 | $91.04 | $90.05 | 9,200 | |
| $88.66 | +0.01 | 0.0% | $88.13 | $89.15 | $88.04 | 17,600 | |
| $88.65 | -2.53 | -2.8% | $89.21 | $89.23 | $88.56 | 43,900 | |
| $91.18 | +0.49 | +0.5% | $90.57 | $91.40 | $90.12 | 20,500 | |
| $90.69 | +1.13 | +1.3% | $89.90 | $90.91 | $89.48 | 35,900 | |
| $89.56 | +0.81 | +0.9% | $89.42 | $89.96 | $88.92 | 59,500 | |
| $88.75 | +0.02 | 0.0% | $88.75 | $88.81 | $87.83 | 57,100 | |
| $88.73 | -0.86 | -1.0% | $89.86 | $90.63 | $88.71 | 22,100 | |
| $89.59 | +0.15 | +0.2% | $89.95 | $90.05 | $88.88 | 15,500 | |
| $89.44 | -1.50 | -1.6% | $88.95 | $89.90 | $88.77 | 20,100 | |
| $90.94 | +0.26 | +0.3% | $90.75 | $91.33 | $90.51 | 8,700 | |
| $90.68 | -0.89 | -1.0% | $90.74 | $90.75 | $89.71 | 26,400 | |
| $91.57 | -1.51 | -1.6% | $91.71 | $91.71 | $90.73 | 27,700 | |
| $93.08 | +1.94 | +2.1% | $91.39 | $93.40 | $91.33 | 47,700 | |
| $91.14 | +0.39 | +0.4% | $91.64 | $91.64 | $90.38 | 27,900 | |
| $90.75 | +0.15 | +0.2% | $90.87 | $90.90 | $90.04 | 7,900 | |
| $90.60 | +1.33 | +1.5% | $90.93 | $90.93 | $89.82 | 19,700 | |
| $89.27 | +0.75 | +0.8% | $90.09 | $90.09 | $88.16 | 17,600 | |
| $88.52 | -0.19 | -0.2% | $89.02 | $89.23 | $88.12 | 27,800 | |
| $88.71 | -2.01 | -2.2% | $88.77 | $89.61 | $88.34 | 42,770 | |
| $90.72 | -0.06 | -0.1% | $91.79 | $91.87 | $90.51 | 27,000 | |
| $90.78 | -2.40 | -2.6% | $90.80 | $91.31 | $90.10 | 54,400 | |
| $93.18 | -0.12 | -0.1% | $93.60 | $93.97 | $93.12 | 18,900 | |
| $93.30 | +1.13 | +1.2% | $92.98 | $93.89 | $92.95 | 34,000 | |
| $92.17 | -0.31 | -0.3% | $91.74 | $92.37 | $91.59 | 25,900 | |
| $92.48 | -0.02 | 0.0% | $93.64 | $93.64 | $92.20 | 70,000 | |
| $92.50 | +1.62 | +1.8% | $91.72 | $93.01 | $91.72 | 31,892 | |
| $90.88 | -0.68 | -0.7% | $90.04 | $91.82 | $89.81 | 75,967 | |
| $91.56 | -0.74 | -0.8% | $92.58 | $92.58 | $91.29 | 21,787 | |
| $92.30 | -2.14 | -2.3% | $94.54 | $94.63 | $92.20 | 36,600 | |
| $94.44 | +0.15 | +0.2% | $94.18 | $94.78 | $93.90 | 31,100 | |
| $94.29 | -0.68 | -0.7% | $94.73 | $95.21 | $94.17 | 28,700 | |
| $94.97 | +0.69 | +0.7% | $93.57 | $94.97 | $92.89 | 82,004 | |
| $94.28 | +0.28 | +0.3% | $93.94 | $94.75 | $93.65 | 46,067 | |
| $94.00 | +3.28 | +3.6% | $92.54 | $94.00 | $92.37 | 38,500 | |
| $90.72 | +0.73 | +0.8% | $89.15 | $91.14 | $89.09 | 18,100 | |
| $89.99 | +2.50 | +2.9% | $89.26 | $90.47 | $89.26 | 30,100 | |
| $87.49 | -1.70 | -1.9% | $88.50 | $89.12 | $87.37 | 16,100 | |
| $89.19 | +0.50 | +0.6% | $88.99 | $89.73 | $88.68 | 14,400 | |
| $88.69 | +0.61 | +0.7% | $88.19 | $89.07 | $88.19 | 9,200 | |
| $88.08 | -1.37 | -1.5% | $89.06 | $89.06 | $87.77 | 28,100 | |
| $89.45 | -0.37 | -0.4% | $90.88 | $91.09 | $89.32 | 15,400 | |
| $89.82 | -0.88 | -1.0% | $90.87 | $90.87 | $88.97 | 38,600 | |
| $90.70 | -0.04 | 0.0% | $90.39 | $90.85 | $89.91 | 28,100 | |
| $90.74 | +1.30 | +1.5% | $90.67 | $91.12 | $89.99 | 64,900 | |
| $89.44 | -0.46 | -0.5% | $89.69 | $90.01 | $88.99 | 29,400 | |
| $89.90 | +1.42 | +1.6% | $89.69 | $90.52 | $89.60 | 46,400 | |
| $88.48 | +1.88 | +2.2% | $87.97 | $88.77 | $87.84 | 62,800 |
- Ticker
- B3:BEPU39
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- B3
- Currency
- BRL
iShares MSCI Peru and Global Exposure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Peru and Global Exposure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EPU · Home listing | NYSE Arca | United States | USD |
| BMV:EPU | BMV | Mexico | MXN |
| BVL:EPUUS | BVL | Peru | USD |
| B3:BEPU39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Peru and Global Exposure ETF.