Stock listing
B3:BEEF3 Minerva S.A. Ações
Home listing (B3) of Minerva S.A.
Follow Minerva S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BEEF3
4.27 BRL +0.03 (+0.7%)
Close on Oct 23, 2026
- Day range
- 4.13 – 4.29 BRLOct 23, 2026
- Volume
- 18.83M sharesOct 23, 2026
- Market cap
- 4.23B BRLAt the close on Oct 23, 2026 · price × 991.7M shares outstanding
- 52-week range
- 2.97 – 7.58 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 81.10M BRLMedian day 18.28M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BEEF3 · Home | 4.27 BRL | +0.03 (+0.7%) | 18,833,300 | 4.25 | 4.29 | 4.13 | 4.24 | Close on Oct 23, 2026 |
| OTC:MRVSY | $2.58 USD | -0.92 (-26.3%) | 500 | $2.58 | $2.58 | $2.58 | $3.50 | Close on Oct 27, 2026 |
| Frankfurt:M0V | €1.89 EUR | -0.45 (-19.2%) | — | €1.78 | €1.89 | €1.78 | €2.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BEEF3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.27 | +0.03 | +0.7% | 4.25 | 4.29 | 4.13 | 18,833,300 | |
| 4.24 | -0.05 | -1.2% | 4.28 | 4.31 | 4.18 | 17,293,700 | |
| 4.29 | -0.04 | -0.9% | 4.31 | 4.37 | 4.26 | 10,019,300 | |
| 4.33 | -0.01 | -0.2% | 4.43 | 4.44 | 4.30 | 14,263,300 | |
| 4.34 | +0.18 | +4.3% | 4.17 | 4.34 | 4.11 | 34,900,300 | |
| 4.16 | +0.06 | +1.5% | 4.14 | 4.23 | 4.08 | 24,635,500 | |
| 4.10 | -0.08 | -1.9% | 4.15 | 4.30 | 4.06 | 23,980,700 | |
| 4.18 | -0.18 | -4.1% | 4.35 | 4.38 | 4.15 | 29,495,100 | |
| 4.36 | -0.14 | -3.1% | 4.53 | 4.58 | 4.36 | 22,976,000 | |
| 4.50 | +0.08 | +1.8% | 4.46 | 4.50 | 4.33 | 33,699,600 | |
| 4.42 | -0.18 | -3.9% | 4.54 | 4.74 | 4.42 | 31,417,000 | |
| 4.60 | +0.10 | +2.2% | 4.49 | 4.69 | 4.45 | 33,100,300 | |
| 4.50 | +0.31 | +7.4% | 4.21 | 4.50 | 4.18 | 39,240,700 | |
| 4.19 | +0.31 | +8.0% | 4.07 | 4.24 | 4.06 | 52,029,900 | |
| 3.88 | -0.04 | -1.0% | 3.95 | 3.95 | 3.81 | 25,088,000 | |
| 3.92 | -0.02 | -0.5% | 3.99 | 3.99 | 3.82 | 22,662,100 | |
| 3.94 | +0.02 | +0.5% | 3.96 | 4.06 | 3.91 | 18,116,700 | |
| 3.92 | -0.09 | -2.2% | 4.02 | 4.02 | 3.90 | 15,110,100 | |
| 4.01 | -0.08 | -2.0% | 4.07 | 4.17 | 3.99 | 22,181,100 | |
| 4.09 | +0.04 | +1.0% | 4.06 | 4.22 | 3.99 | 24,223,330 | |
| 4.05 | +0.03 | +0.7% | 4.02 | 4.11 | 3.98 | 18,284,500 | |
| 4.02 | 0.00 | 0.0% | 3.99 | 4.06 | 3.92 | 10,047,200 | |
| 4.02 | +0.10 | +2.6% | 3.90 | 4.02 | 3.87 | 15,997,400 | |
| 3.92 | -0.06 | -1.5% | 4.00 | 4.02 | 3.86 | 19,463,500 | |
| 3.98 | +0.17 | +4.5% | 3.81 | 4.01 | 3.80 | 33,529,900 | |
| 3.81 | -0.19 | -4.7% | 4.01 | 4.05 | 3.78 | 29,974,200 | |
| 4.00 | -0.04 | -1.0% | 4.03 | 4.04 | 3.94 | 13,869,800 | |
| 4.04 | -0.04 | -1.0% | 4.10 | 4.12 | 3.98 | 18,773,700 | |
| 4.08 | -0.05 | -1.2% | 4.14 | 4.20 | 4.06 | 24,498,800 | |
| 4.13 | +0.15 | +3.8% | 3.99 | 4.16 | 3.85 | 41,219,100 | |
| 3.98 | +0.03 | +0.8% | 3.93 | 4.08 | 3.89 | 37,354,700 | |
| 3.95 | -0.01 | -0.3% | 3.91 | 4.00 | 3.91 | 15,318,800 | |
| 3.96 | +0.01 | +0.3% | 3.99 | 3.99 | 3.80 | 31,049,400 | |
| 3.95 | +0.16 | +4.2% | 3.80 | 4.08 | 3.79 | 47,214,900 | |
| 3.79 | -0.07 | -1.8% | 3.88 | 3.93 | 3.74 | 24,525,200 | |
| 3.86 | +0.03 | +0.8% | 3.84 | 3.97 | 3.78 | 15,812,800 | |
| 3.83 | +0.01 | +0.3% | 3.85 | 3.95 | 3.75 | 16,552,000 | |
| 3.82 | -0.06 | -1.5% | 3.95 | 4.01 | 3.82 | 14,703,400 | |
| 3.88 | -0.09 | -2.3% | 3.99 | 3.99 | 3.85 | 8,296,900 | |
| 3.97 | -0.13 | -3.2% | 4.08 | 4.15 | 3.96 | 11,303,900 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 3.99 | 10,306,100 | |
| 4.05 | +0.12 | +3.1% | 3.93 | 4.05 | 3.84 | 15,602,500 | |
| 3.93 | -0.06 | -1.5% | 3.97 | 4.06 | 3.86 | 14,759,500 | |
| 3.99 | +0.17 | +4.5% | 4.00 | 4.10 | 3.87 | 22,044,600 | |
| 3.82 | +0.25 | +7.0% | 3.57 | 3.91 | 3.55 | 28,876,900 | |
| 3.57 | +0.22 | +6.6% | 3.41 | 3.59 | 3.34 | 27,560,100 | |
| 3.35 | -0.04 | -1.2% | 3.38 | 3.60 | 3.30 | 27,499,200 | |
| 3.39 | +0.19 | +5.9% | 3.20 | 3.43 | 3.15 | 24,632,300 | |
| 3.20 | +0.16 | +5.3% | 3.04 | 3.24 | 3.01 | 33,553,400 | |
| 3.04 | -0.25 | -7.6% | 3.20 | 3.25 | 2.97 | 36,313,500 | |
| 3.29 | +0.02 | +0.6% | 3.28 | 3.34 | 3.25 | 13,552,600 | |
| 3.27 | -0.03 | -0.9% | 3.31 | 3.35 | 3.21 | 11,613,500 | |
| 3.30 | -0.14 | -4.1% | 3.44 | 3.44 | 3.29 | 11,715,800 | |
| 3.44 | -0.06 | -1.7% | 3.52 | 3.52 | 3.41 | 7,797,600 | |
| 3.50 | -0.11 | -3.0% | 3.60 | 3.62 | 3.50 | 8,079,600 | |
| 3.61 | -0.01 | -0.3% | 3.65 | 3.65 | 3.58 | 8,873,500 | |
| 3.62 | -0.02 | -0.5% | 3.68 | 3.71 | 3.59 | 4,894,200 | |
| 3.64 | -0.02 | -0.5% | 3.68 | 3.72 | 3.64 | 6,435,500 | |
| 3.66 | +0.07 | +1.9% | 3.59 | 3.68 | 3.59 | 5,467,600 | |
| 3.59 | +0.12 | +3.5% | 3.50 | 3.61 | 3.49 | 9,630,000 | |
| 3.47 | +0.06 | +1.8% | 3.43 | 3.51 | 3.39 | 10,256,400 | |
| 3.41 | -0.05 | -1.4% | 3.48 | 3.55 | 3.40 | 13,362,200 | |
| 3.46 | +0.04 | +1.2% | 3.45 | 3.56 | 3.44 | 10,005,000 | |
| 3.42 | -0.14 | -3.9% | 3.55 | 3.55 | 3.42 | 10,686,300 | |
| 3.56 | -0.05 | -1.4% | 3.59 | 3.60 | 3.55 | 3,262,100 |
- Ticker
- B3:BEEF3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 12, 2026
Minerva Foods reports record net revenue of R$ 57,2 billion for the past 12 months
Latest news
Minerva Foods reports record net revenue of R$ 57,2 billion for the past 12 months
Aug 12, 2026
Closed 3.04 (-7.6%) on Aug 13, 2026
Minerva Foods reports R$ 13.4 billion in net revenue in the first quarter of 2026
May 6, 2026
Closed 4.12 (+3.8%) on May 7, 2026
Minerva Foods and Rumin8 announce results of groundbreaking methane reduction study in Brazilian cattle
Apr 22, 2026
Closed 4.04 (-2.2%) on Apr 22, 2026
Minerva Foods reports record net revenue of R$ 54.8 billion in 2025
Mar 18, 2026
Closed 3.84 (-10.7%) on Mar 19, 2026
Minerva Foods' free cash flow reaches R$2.5 billion in the third quarter of 2025.
Nov 5, 2025
Closed 6.42 (-13.5%) on Nov 6, 2025
EVERY Raises $55 Million in Fresh Capital Ahead of Nationwide Rollout
Nov 4, 2025
Closed 7.44 (+0.8%) on Nov 4, 2025
Financings
2036 Bonds
Aug 12, 2026
Closed: US$600M raised
Use of proceeds: Liability management and extending the company's debt maturity profile
Decks
Minerva Foods — Investor Presentation (October 2023)
Investor deck · 49 slides · Oct 26, 2023
Investor Presentation (October 2023)
Investor deck · 49 slides · Oct 26, 2023
Investor Presentation (December 2022)
Investor deck · 27 slides · Dec 15, 2022
Investor Presentation (December 2022)
Investor deck · 27 slides · Dec 15, 2022
Minerva S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 9 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 6 decks · latest Oct 26, 2023
Where Minerva S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BEEF3 · Home listing · This page | B3 | Brazil | BRL |
| B3:BEEF3F | B3 | Brazil | BRL |
| OTC:MRVSY | OTC | United States | USD |
| Frankfurt:M0V | Frankfurt | Germany | EUR |
| Dusseldorf:M0V | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Minerva S.A.