Stock listing
B3:BDVE39 iShares Emerging Markets Dividend ETF Ações
Brazilian listing (B3) of iShares Emerging Markets Dividend ETF · home listing NYSE Arca:DVYE
Follow iShares Emerging Markets Dividend ETF into a list and get an email when it puts out news.
Home listing price · AMEX:DVYE
$32.46 USD -0.52 (-1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DVYE
- Day range
- $32.43 – $32.62 USDNov 3, 2026
- Volume
- 170,850 sharesNov 3, 2026
- 52-week range
- $30.27 – $36.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.54M USDMedian day 94,784 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DVYE · Home | $32.46 USD | -0.52 (-1.6%) | 170,850 | $32.60 | $32.62 | $32.43 | $32.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DVYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.46 | -0.52 | -1.6% | $32.60 | $32.62 | $32.43 | 170,850 | |
| $32.98 | -0.38 | -1.1% | $33.19 | $33.39 | $32.95 | 169,266 | |
| $33.36 | +0.04 | +0.1% | $33.22 | $33.39 | $33.14 | 105,833 | |
| $33.32 | -0.22 | -0.7% | $33.32 | $33.38 | $33.09 | 100,028 | |
| $33.54 | -0.14 | -0.4% | $33.62 | $33.70 | $33.35 | 97,640 | |
| $33.68 | +0.12 | +0.4% | $33.88 | $33.93 | $33.63 | 203,799 | |
| $33.56 | -1.42 | -4.1% | $32.80 | $33.62 | $32.75 | 305,483 | |
| $34.98 | +0.22 | +0.6% | $34.68 | $34.98 | $34.66 | 126,400 | |
| $34.76 | -0.30 | -0.9% | $34.87 | $34.87 | $34.54 | 99,200 | |
| $35.06 | -0.09 | -0.3% | $35.15 | $35.18 | $34.96 | 138,600 | |
| $35.15 | +0.37 | +1.1% | $35.00 | $35.30 | $35.00 | 238,500 | |
| $34.78 | -0.18 | -0.5% | $35.02 | $35.08 | $34.66 | 119,700 | |
| $34.96 | -0.47 | -1.3% | $35.07 | $35.13 | $34.83 | 74,700 | |
| $35.43 | -0.07 | -0.2% | $35.37 | $35.50 | $35.23 | 72,700 | |
| $35.50 | -0.24 | -0.7% | $35.52 | $35.54 | $35.28 | 57,900 | |
| $35.74 | +0.19 | +0.5% | $35.55 | $35.78 | $35.55 | 57,700 | |
| $35.55 | +0.24 | +0.7% | $35.62 | $35.62 | $35.49 | 40,900 | |
| $35.31 | +0.43 | +1.2% | $35.22 | $35.41 | $35.18 | 69,400 | |
| $34.88 | +0.10 | +0.3% | $34.78 | $35.07 | $34.78 | 101,700 | |
| $34.78 | -0.32 | -0.9% | $34.82 | $34.92 | $34.71 | 56,500 | |
| $35.10 | +0.09 | +0.3% | $35.20 | $35.23 | $34.98 | 62,205 | |
| $35.01 | +0.96 | +2.8% | $34.98 | $35.14 | $34.88 | 96,379 | |
| $34.05 | +0.37 | +1.1% | $33.80 | $34.06 | $33.64 | 88,100 | |
| $33.68 | -0.32 | -0.9% | $33.83 | $33.95 | $33.54 | 73,700 | |
| $34.00 | +0.07 | +0.2% | $34.15 | $34.24 | $33.92 | 498,900 | |
| $33.93 | -0.19 | -0.6% | $33.93 | $34.00 | $33.79 | 80,200 | |
| $34.12 | -0.07 | -0.2% | $34.14 | $34.31 | $34.09 | 45,200 | |
| $34.19 | +0.05 | +0.1% | $34.14 | $34.30 | $34.06 | 66,600 | |
| $34.14 | -0.22 | -0.6% | $34.39 | $34.51 | $34.13 | 61,800 | |
| $34.36 | -0.52 | -1.5% | $34.68 | $34.68 | $34.26 | 529,700 | |
| $34.88 | -0.21 | -0.6% | $34.79 | $34.98 | $34.78 | 96,900 | |
| $35.09 | +0.36 | +1.0% | $35.09 | $35.15 | $34.97 | 144,200 | |
| $34.73 | -0.32 | -0.9% | $34.77 | $34.83 | $34.66 | 168,400 | |
| $35.05 | +0.31 | +0.9% | $35.00 | $35.13 | $34.88 | 107,800 | |
| $34.74 | -0.18 | -0.5% | $35.02 | $35.06 | $34.62 | 78,800 | |
| $34.92 | -0.95 | -2.6% | $34.98 | $35.05 | $34.90 | 737,600 | |
| $35.87 | -0.23 | -0.6% | $35.78 | $35.96 | $35.72 | 103,500 | |
| $36.10 | +0.06 | +0.2% | $36.30 | $36.31 | $36.05 | 78,971 | |
| $36.04 | -0.12 | -0.3% | $35.94 | $36.16 | $35.80 | 89,097 | |
| $36.16 | -0.08 | -0.2% | $36.34 | $36.44 | $36.16 | 59,592 | |
| $36.24 | +0.06 | +0.2% | $36.25 | $36.40 | $36.20 | 132,359 | |
| $36.18 | +0.05 | +0.1% | $35.98 | $36.29 | $35.98 | 39,754 | |
| $36.13 | +0.09 | +0.2% | $36.28 | $36.31 | $36.11 | 87,364 | |
| $36.04 | +0.44 | +1.2% | $35.65 | $36.07 | $35.65 | 79,412 | |
| $35.60 | +0.24 | +0.7% | $35.48 | $35.75 | $35.48 | 112,295 | |
| $35.36 | +0.37 | +1.1% | $35.50 | $35.53 | $35.29 | 79,034 | |
| $34.99 | -0.27 | -0.8% | $35.17 | $35.25 | $34.85 | 388,983 | |
| $35.26 | +0.09 | +0.3% | $35.18 | $35.33 | $35.11 | 77,630 | |
| $35.17 | -0.40 | -1.1% | $35.28 | $35.34 | $35.17 | 58,593 | |
| $35.57 | +0.15 | +0.4% | $35.41 | $35.60 | $35.30 | 117,595 | |
| $35.42 | -0.03 | -0.1% | $35.34 | $35.44 | $35.30 | 60,372 | |
| $35.45 | +0.63 | +1.8% | $35.22 | $35.49 | $35.22 | 93,189 | |
| $34.82 | +0.13 | +0.4% | $34.71 | $34.96 | $34.71 | 88,941 | |
| $34.69 | +0.60 | +1.8% | $34.78 | $34.88 | $34.60 | 209,728 | |
| $34.09 | -0.21 | -0.6% | $34.34 | $34.39 | $34.07 | 127,988 | |
| $34.30 | +0.40 | +1.2% | $34.21 | $34.33 | $34.16 | 76,543 | |
| $33.90 | -0.09 | -0.3% | $34.00 | $34.05 | $33.85 | 110,303 | |
| $33.99 | -0.09 | -0.3% | $34.05 | $34.09 | $33.95 | 289,770 | |
| $34.08 | -0.04 | -0.1% | $34.20 | $34.25 | $34.08 | 67,810 | |
| $34.12 | -0.26 | -0.8% | $34.41 | $34.47 | $34.09 | 67,239 | |
| $34.38 | +0.14 | +0.4% | $34.31 | $34.48 | $34.28 | 141,564 | |
| $34.24 | +0.08 | +0.2% | $34.46 | $34.46 | $34.16 | 83,664 | |
| $34.16 | +0.04 | +0.1% | $34.25 | $34.38 | $34.14 | 61,935 | |
| $34.12 | -0.11 | -0.3% | $34.39 | $34.40 | $34.12 | 130,606 | |
| $34.23 | 0.00 | 0.0% | $34.24 | $34.33 | $34.10 | 91,453 | |
| $34.23 | -0.03 | -0.1% | $34.05 | $34.25 | $33.95 | 104,804 |
- Ticker
- B3:BDVE39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares Emerging Markets Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Emerging Markets Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DVYE · Home listing | NYSE Arca | United States | USD |
| LSE:0JE1 | LSE | United Kingdom | USD |
| BMV:DVYE | BMV | Mexico | MXN |
| B3:BDVE39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Emerging Markets Dividend ETF.