Stock listing

B3:BDLL3 Bardella SA Industrias Mecanicas Ações

Home listing (B3) of Bardella SA Industrias Mecanicas

Follow Bardella SA Industrias Mecanicas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BDLL3

4.80 BRL -0.35 (-6.8%)

Close on Oct 30, 2026

Past year -51.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.80 – 4.80 BRLOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: 4.10 – 9.90 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,916 BRLMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BDLL3 · Home	4.80 BRL	-0.35 (-6.8%)	100	4.80	4.80	4.80	5.15	Close on Oct 30, 2026
B3:BDLL4	3.28 BRL	+0.04 (+1.2%)	4,900	3.22	3.49	3.22	3.24	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BDLL3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.80	-0.35	-6.8%	4.80	4.80	4.80	100
Thu, Oct 22	5.15	+0.13	+2.6%	4.91	5.15	4.91	300
Wed, Oct 21	5.02	0.00	0.0%	5.02	5.02	5.02	0
Tue, Oct 20	5.02	0.00	0.0%	5.02	5.02	5.02	0
Mon, Oct 19	5.02	0.00	0.0%	5.02	5.02	5.02	0
Fri, Oct 16	5.02	0.00	0.0%	5.02	5.02	5.02	0
Thu, Oct 15	5.02	0.00	0.0%	5.02	5.02	5.02	0
Wed, Oct 14	5.02	0.00	0.0%	5.02	5.02	5.02	0
Tue, Oct 13	5.02	-0.08	-1.6%	5.10	5.10	5.02	200
Fri, Oct 9	5.10	-0.50	-8.9%	5.10	5.10	5.10	200
Thu, Oct 8	5.60	+0.45	+8.7%	5.60	5.60	5.60	100
Wed, Oct 7	5.15	0.00	0.0%	5.15	5.15	5.15	0
Tue, Oct 6	5.15	0.00	0.0%	5.15	5.15	5.15	0
Mon, Oct 5	5.15	0.00	0.0%	5.15	5.15	5.15	0
Fri, Oct 2	5.15	0.00	0.0%	5.15	5.15	5.15	0
Thu, Oct 1	5.15	0.00	0.0%	5.15	5.15	5.15	0
Wed, Sep 30	5.15	0.00	0.0%	5.15	5.15	5.15	0
Tue, Sep 29	5.15	0.00	0.0%	5.15	5.15	5.15	0
Mon, Sep 28	5.15	0.00	0.0%	5.15	5.15	5.15	0
Fri, Sep 25	5.15	0.00	0.0%	5.15	5.15	5.15	0
Thu, Sep 24	5.15	0.00	0.0%	5.15	5.15	5.15	0
Wed, Sep 23	5.15	0.00	0.0%	5.15	5.15	5.15	0
Tue, Sep 22	5.15	-0.25	-4.6%	4.80	5.15	4.80	200
Mon, Sep 21	5.40	0.00	0.0%	5.40	5.40	5.40	0
Fri, Sep 18	5.40	0.00	0.0%	5.40	5.40	5.40	0
Thu, Sep 17	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Sep 16	5.40	0.00	0.0%	5.40	5.40	5.40	0
Tue, Sep 15	5.40	+0.39	+7.8%	5.40	5.40	5.40	100
Mon, Sep 14	5.01	0.00	0.0%	5.01	5.01	5.01	0
Fri, Sep 11	5.01	0.00	0.0%	5.01	5.01	5.01	100
Thu, Sep 10	5.01	0.00	0.0%	5.01	5.01	5.01	0
Wed, Sep 9	5.01	+0.51	+11.3%	5.01	5.01	5.01	100
Tue, Sep 8	4.50	0.00	0.0%	4.50	4.50	4.50	0
Mon, Sep 7	4.50	0.00	0.0%	4.50	4.50	4.50	0
Fri, Sep 4	4.50	0.00	0.0%	4.50	4.50	4.50	0
Thu, Sep 3	4.50	0.00	0.0%	4.50	4.50	4.50	0
Wed, Sep 2	4.50	-0.30	-6.2%	4.50	4.50	4.50	100
Tue, Sep 1	4.80	+0.34	+7.6%	4.80	4.80	4.80	100
Mon, Aug 31	4.46	0.00	0.0%	4.46	4.46	4.46	0
Fri, Aug 28	4.46	0.00	0.0%	4.46	4.46	4.46	0
Thu, Aug 27	4.46	0.00	0.0%	4.46	4.46	4.46	0
Wed, Aug 26	4.46	0.00	0.0%	4.46	4.46	4.46	0
Tue, Aug 25	4.46	0.00	0.0%	4.46	4.46	4.46	0
Mon, Aug 24	4.46	0.00	0.0%	4.46	4.46	4.46	0
Fri, Aug 21	4.46	+0.06	+1.4%	4.30	5.00	4.30	400
Thu, Aug 20	4.40	+0.10	+2.3%	4.40	4.40	4.40	100
Wed, Aug 19	4.30	-0.05	-1.1%	4.40	4.40	4.30	2,900
Tue, Aug 18	4.35	0.00	0.0%	4.35	4.35	4.35	0
Mon, Aug 17	4.35	0.00	0.0%	4.35	4.35	4.35	0
Fri, Aug 14	4.35	0.00	0.0%	4.35	4.35	4.35	100
Thu, Aug 13	4.35	-0.05	-1.1%	4.35	4.35	4.35	200
Wed, Aug 12	4.40	-0.09	-2.0%	4.40	4.40	4.40	1,800
Tue, Aug 11	4.49	+0.09	+2.0%	4.49	4.49	4.49	100
Mon, Aug 10	4.40	0.00	0.0%	4.41	4.50	4.40	900
Fri, Aug 7	4.40	-0.10	-2.2%	4.50	4.50	4.40	300
Thu, Aug 6	4.50	+0.10	+2.3%	4.50	4.50	4.50	300
Wed, Aug 5	4.40	-0.10	-2.2%	4.49	4.50	4.40	600
Tue, Aug 4	4.50	0.00	0.0%	4.49	4.50	4.40	1,500
Mon, Aug 3	4.50	+0.40	+9.8%	4.48	4.50	4.48	15,100
Fri, Jul 31	4.10	-0.40	-8.9%	4.10	4.10	4.10	100
Thu, Jul 30	4.50	0.00	0.0%	4.50	4.50	4.50	0

Ticker: B3:BDLL3
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: B3
Currency: BRL

Bardella SA Industrias Mecanicas on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Bardella SA Industrias Mecanicas is listed

Listing	Exchange	Country	Currency
B3:BDLL3 · Home listing · This page	B3	Brazil	BRL
B3:BDLL4	B3	Brazil	BRL
B3:BDLL4F	B3	Brazil	BRL
B3:BDLL3F	B3	Brazil	BRL