Stock listing

B3:BBSE3 BB Seguridade Participacoes SA Ações

Home listing (B3) of BB Seguridade Participacoes SA

Follow BB Seguridade Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBSE3

41.32 BRL -2.36 (-5.4%)

Close on Oct 30, 2026

Past year +25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
40.93 – 41.98 BRLOct 30, 2026
Volume
4.89M sharesOct 30, 2026
Market cap
80.21B BRLAt the close on Oct 30, 2026 · price × 1.94B shares outstanding
52-week range
32.65 – 43.72 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
267.9M BRLMedian day 6.36M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BB Seguridade Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BBSE3 · Home41.32 BRL-2.36 (-5.4%)4,891,10041.7341.9840.9343.68Close on Oct 30, 2026
OTC:BBSEY$8.06 USD-0.75 (-8.5%)113,577$8.23$8.25$8.03$8.81Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BBSE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
41.32-2.36-5.4%41.7341.9840.934,891,100
43.68+0.35+0.8%43.1243.7242.799,214,700
43.33+0.87+2.0%42.1443.3342.1310,126,100
42.46+0.15+0.4%42.3642.7542.064,562,200
42.31+1.09+2.6%41.6642.5041.555,635,400
41.22-0.86-2.0%42.0342.2640.904,356,900
42.08+0.51+1.2%41.5842.2941.503,528,400
41.57-0.11-0.3%41.1141.9241.116,571,700
41.68+0.50+1.2%41.4941.8340.568,059,000
41.18+0.36+0.9%40.6041.2940.077,350,000
40.82+0.010.0%40.9541.3840.6219,587,400
40.81+0.53+1.3%40.3241.1140.217,814,000
40.28+0.20+0.5%40.1040.5739.936,291,500
40.08-0.91-2.2%40.9941.7039.809,664,900
40.99+0.54+1.3%41.9042.4240.8910,011,300
40.45+1.13+2.9%39.5840.7939.518,697,900
39.32+0.14+0.4%39.3139.4738.904,510,400
39.18+0.42+1.1%39.0939.4938.925,206,000
38.76+0.38+1.0%38.4438.9738.244,567,700
38.38-0.61-1.6%38.8138.9638.366,348,300
38.99+0.22+0.6%38.7439.0738.584,015,300
38.77-0.09-0.2%38.8839.2338.693,910,900
38.86-0.49-1.2%39.1439.2338.676,633,900
39.35-0.47-1.2%39.7239.8239.047,846,600
39.82-1.04-2.5%40.9241.2139.708,742,900
40.86+0.45+1.1%40.3240.8639.956,956,700
40.41-0.18-0.4%40.6341.0540.065,078,700
40.59+0.43+1.1%40.1640.9540.016,868,600
40.16+0.39+1.0%40.0040.6039.785,465,900
39.77+0.27+0.7%39.0640.1138.865,320,400
39.50-1.70-4.1%41.0341.2539.479,254,800
41.20+0.29+0.7%40.3941.4840.095,918,300
40.91-1.44-3.4%42.2642.4140.916,808,900
42.35+0.19+0.5%42.4842.7941.825,026,300
42.16+0.47+1.1%41.7442.2841.384,935,100
41.69-0.10-0.2%42.0442.9841.217,570,600
41.79+1.19+2.9%40.6942.1340.696,995,300
40.60+0.20+0.5%40.4940.8940.195,854,600
40.40+0.38+0.9%40.2040.8440.189,948,100
40.02+0.57+1.4%39.4940.2139.495,095,700
39.45+0.04+0.1%39.3939.6339.204,407,000
39.41+0.51+1.3%38.9939.4538.883,783,500
38.90+0.80+2.1%38.2738.9737.936,361,600
38.10+0.91+2.4%37.2038.2637.067,722,300
37.19+0.64+1.8%36.8237.6436.5215,767,000
36.55-0.11-0.3%36.6137.0436.364,260,800
36.66-0.47-1.3%37.4537.6136.644,781,100
37.13-0.17-0.5%37.3037.5137.133,073,700
37.30+0.35+0.9%37.0037.3036.753,452,400
36.95-0.24-0.6%37.1137.1836.646,771,000
37.19-0.37-1.0%37.5637.6836.9812,557,300
37.56+0.30+0.8%37.2637.5937.184,621,900
37.26-0.97-2.5%38.2038.2036.947,997,000
38.23-0.15-0.4%38.3938.6438.006,538,600
38.38-2.58-6.3%38.7038.8138.058,340,100
40.96-0.71-1.7%41.6541.6740.918,126,600
41.67-0.40-1.0%42.0542.2641.286,788,200
42.07+0.71+1.7%41.7042.4041.358,470,600
41.36+0.50+1.2%41.3041.6841.115,313,900
40.860.000.0%40.8640.8640.860
40.86-0.06-0.1%40.9741.4940.793,579,500
Ticker
B3:BBSE3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • BB Seguridade Participacoes (B3:BBSE3) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • BB Seguridade Participacoes (B3:BBSE3) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 10:00 AM ET

    Watch Transcript

  • BB Seguridade Participacoes (B3:BBSE3) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Comunicado ao Mercado

May 4, 2026

Closed 34.45 (+1.8%) on May 5, 2026

Dados Econômico-Financeiros

May 4, 2026

Closed 34.45 (+1.8%) on May 5, 2026

All BB Seguridade Participacoes SA news

Decks

BB Seguridade Participacoes SA on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 4, 2026 · oldest 2026
Calls
13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
Decks
11 decks · latest Aug 4, 2026

Where BB Seguridade Participacoes SA is listed

ListingExchangeCountryCurrency
B3:BBSE3 · Home listing · This pageB3BrazilBRL
B3:BBSE3FB3BrazilBRL
OTC:BBSEYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about BB Seguridade Participacoes SA.