Stock listing

B3:BBOV11 BB ETF Ibovespa Fun de Indice Ações

Follow BB ETF Ibovespa Fun de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBOV11

88.42 BRL -0.72 (-0.8%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 88.00 – 88.88 BRLOct 30, 2026
Volume: 13,566 sharesOct 30, 2026
52-week range: 77.96 – 111.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20.61M BRLMedian day 52,163 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BBOV11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	88.42	-0.72	-0.8%	88.88	88.88	88.00	13,566
Thu, Oct 29	89.14	-0.96	-1.1%	90.12	90.24	88.86	10,678
Wed, Oct 28	90.10	-2.26	-2.4%	92.90	92.90	89.52	84,728
Tue, Oct 27	92.36	-0.75	-0.8%	94.15	94.15	92.11	280,756
Mon, Oct 26	93.11	-14.94	-13.8%	94.97	94.97	88.83	430,454
Fri, Oct 23	108.05	+0.72	+0.7%	108.41	108.41	107.04	108,729
Thu, Oct 22	107.33	-1.34	-1.2%	107.70	108.42	106.80	99,976
Wed, Oct 21	108.67	-0.99	-0.9%	109.74	110.15	108.51	120,846
Tue, Oct 20	109.66	+1.91	+1.8%	110.31	110.31	108.74	383,294
Mon, Oct 19	107.75	-0.54	-0.5%	109.38	109.38	107.53	151,724
Fri, Oct 16	108.29	+0.67	+0.6%	107.63	108.53	107.43	381,255
Thu, Oct 15	107.62	-1.16	-1.1%	107.02	108.78	107.02	24,807
Wed, Oct 14	108.78	-0.27	-0.2%	108.87	109.16	107.17	709,489
Tue, Oct 13	109.05	-1.13	-1.0%	108.91	109.41	108.54	647,255
Fri, Oct 9	110.18	+1.53	+1.4%	109.74	110.46	109.26	839,285
Thu, Oct 8	108.65	+0.96	+0.9%	108.22	109.54	107.65	607,365
Wed, Oct 7	107.69	-0.79	-0.7%	108.50	108.65	107.60	867,531
Tue, Oct 6	108.48	-0.49	-0.4%	110.97	110.97	107.82	847,523
Mon, Oct 5	108.97	+7.72	+7.6%	110.00	111.50	108.38	762,879
Fri, Oct 2	101.25	+2.80	+2.8%	100.00	101.28	98.08	241,525
Thu, Oct 1	98.45	+0.80	+0.8%	98.94	98.94	97.24	169,084
Wed, Sep 30	97.65	+1.04	+1.1%	98.94	98.94	97.41	159,810
Tue, Sep 29	96.61	+0.43	+0.4%	96.18	96.80	95.39	184,657
Mon, Sep 28	96.18	-0.47	-0.5%	97.34	97.34	95.53	176,712
Fri, Sep 25	96.65	-0.31	-0.3%	97.37	97.37	95.92	13,902
Thu, Sep 24	96.96	-0.84	-0.9%	97.79	97.80	96.70	320,500
Wed, Sep 23	97.80	-0.83	-0.8%	97.50	99.12	97.50	47,862
Tue, Sep 22	98.63	+0.29	+0.3%	97.41	98.63	97.30	36,239
Mon, Sep 21	98.34	+0.81	+0.8%	97.90	98.42	97.65	1,036,691
Fri, Sep 18	97.53	-0.19	-0.2%	97.17	97.55	97.17	5,725
Thu, Sep 17	97.72	+0.06	+0.1%	99.23	99.23	96.71	11,917
Wed, Sep 16	97.66	-0.51	-0.5%	99.00	99.00	97.43	585
Tue, Sep 15	98.17	+0.52	+0.5%	98.89	98.89	97.45	659
Mon, Sep 14	97.65	-0.88	-0.9%	97.53	97.84	96.53	7,567
Fri, Sep 11	98.53	-0.55	-0.6%	98.79	99.08	98.00	56,099
Thu, Sep 10	99.08	+1.38	+1.4%	96.75	99.17	96.75	1,589
Wed, Sep 9	97.70	-0.90	-0.9%	97.94	98.22	97.37	11,202
Tue, Sep 8	98.60	+1.15	+1.2%	97.54	99.50	97.54	7,310
Fri, Sep 4	97.45	-0.02	0.0%	97.47	98.02	96.70	3,989
Thu, Sep 3	97.47	+0.01	0.0%	98.90	99.43	97.23	397,323
Wed, Sep 2	97.46	+2.83	+3.0%	95.56	97.83	94.90	12,836
Tue, Sep 1	94.63	+1.49	+1.6%	93.69	95.13	93.69	60,150
Mon, Aug 31	93.14	+0.74	+0.8%	93.34	93.86	93.09	44,708
Fri, Aug 28	92.40	+0.26	+0.3%	92.66	92.66	91.45	15,189
Thu, Aug 27	92.14	+0.48	+0.5%	91.66	92.20	91.43	6,808
Wed, Aug 26	91.66	+0.18	+0.2%	91.48	92.56	91.48	12,621
Tue, Aug 25	91.48	+1.08	+1.2%	90.14	91.76	89.84	1,536,373
Mon, Aug 24	90.40	+0.65	+0.7%	88.71	90.88	88.71	37,980
Fri, Aug 21	89.75	+1.40	+1.6%	88.35	90.35	88.35	28,032
Thu, Aug 20	88.35	-0.04	0.0%	87.99	89.17	87.77	5,328
Wed, Aug 19	88.39	+1.09	+1.2%	88.18	89.42	88.12	52,163
Tue, Aug 18	87.30	-0.48	-0.5%	87.78	88.53	87.30	2,603
Mon, Aug 17	87.78	-0.02	0.0%	87.80	87.94	87.52	22,547
Fri, Aug 14	87.80	+0.01	0.0%	88.00	88.00	86.76	605,928
Thu, Aug 13	87.79	-0.36	-0.4%	88.36	88.57	87.46	3,781
Wed, Aug 12	88.15	-0.21	-0.2%	88.49	88.73	87.82	121,871
Tue, Aug 11	88.36	-2.16	-2.4%	90.30	90.52	87.97	147,427
Mon, Aug 10	90.52	-0.13	-0.1%	91.42	91.42	90.30	1,084
Fri, Aug 7	90.65	-1.67	-1.8%	92.27	92.34	90.39	903
Thu, Aug 6	92.32	-1.15	-1.2%	92.62	93.19	92.23	12,925
Wed, Aug 5	93.47	-0.16	-0.2%	93.90	94.68	93.47	1,058
Tue, Aug 4	93.63	+0.03	0.0%	94.03	94.55	93.30	79,428
Mon, Aug 3	93.60	+0.30	+0.3%	93.85	93.85	92.89	1,578
Fri, Jul 31	93.30	+0.10	+0.1%	93.53	93.73	93.30	271
Thu, Jul 30	93.20	+1.72	+1.9%	91.63	93.20	91.56	140,367

Ticker: B3:BBOV11
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: B3
Currency: BRL

BB ETF Ibovespa Fun de Indice on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds