Stock listing
B3:BBMC39 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Ações
Brazilian listing (B3) of JPMorgan BetaBuilders U.S. Mid Cap Equity ETF · home listing CBOE:BBMC
Follow JPMorgan BetaBuilders U.S. Mid Cap Equity ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBMC
$123.84 USD +0.24 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBMC
- Day range
- $123.84 – $124.72 USDNov 3, 2026
- Volume
- 1,858 sharesNov 3, 2026
- 52-week range
- $99.77 – $130.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.81M USDMedian day 6,747 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBMC · Home | $123.84 USD | +0.24 (+0.2%) | 1,858 | $124.72 | $124.72 | $123.84 | $123.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BBMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.84 | +0.24 | +0.2% | $124.72 | $124.72 | $123.84 | 1,858 | |
| $123.60 | +0.71 | +0.6% | $123.90 | $124.57 | $123.60 | 2,228 | |
| $122.89 | -1.673 | -1.3% | $123.77 | $124.15 | $122.64 | 16,569 | |
| $124.56 | +1.623 | +1.3% | $123.07 | $124.56 | $123.07 | 1,079 | |
| $122.94 | +0.183 | +0.1% | $122.74 | $122.94 | $122.74 | 4,668 | |
| $122.76 | +0.671 | +0.5% | $121.75 | $122.76 | $121.75 | 1,401 | |
| $122.09 | +0.586 | +0.5% | $121.54 | $122.53 | $121.54 | 3,719 | |
| $121.50 | -0.91 | -0.7% | $121.46 | $121.88 | $121.12 | 6,000 | |
| $122.41 | -0.813 | -0.7% | $121.95 | $122.41 | $121.95 | 14,700 | |
| $123.22 | +0.648 | +0.5% | $123.21 | $123.43 | $123.02 | 42,000 | |
| $122.58 | +1.545 | +1.3% | $121.09 | $122.64 | $121.09 | 4,700 | |
| $121.03 | +0.156 | +0.1% | $121.47 | $121.48 | $120.89 | 23,200 | |
| $120.87 | -1.487 | -1.2% | $122.61 | $122.61 | $120.87 | 1,200 | |
| $122.36 | +2.035 | +1.7% | $120.40 | $122.36 | $120.35 | 9,500 | |
| $120.33 | -1.543 | -1.3% | $120.72 | $121.35 | $119.83 | 12,000 | |
| $121.87 | -0.026 | 0.0% | $121.93 | $122.04 | $121.26 | 9,600 | |
| $121.90 | -0.565 | -0.5% | $122.37 | $122.37 | $121.84 | 8,300 | |
| $122.46 | +0.64 | +0.5% | $122.02 | $122.64 | $121.90 | 6,400 | |
| $121.82 | +0.26 | +0.2% | $120.95 | $121.82 | $120.37 | 30,500 | |
| $121.56 | -1.71 | -1.4% | $122.02 | $122.02 | $121.21 | 17,600 | |
| $123.27 | +0.28 | +0.2% | $123.81 | $123.81 | $123.04 | 35,308 | |
| $122.99 | +0.60 | +0.5% | $121.99 | $123.60 | $121.99 | 20,375 | |
| $122.39 | +1.082 | +0.9% | $122.26 | $122.81 | $122.02 | 78,900 | |
| $121.31 | +0.898 | +0.7% | $120.44 | $121.54 | $120.18 | 8,700 | |
| $120.41 | -0.71 | -0.6% | $121.03 | $121.25 | $120.32 | 547,200 | |
| $121.12 | 0.00 | 0.0% | $120.79 | $121.18 | $120.48 | 13,800 | |
| $121.12 | -1.282 | -1.0% | $121.54 | $121.77 | $120.78 | 48,400 | |
| $122.40 | +0.494 | +0.4% | $122.21 | $122.54 | $121.84 | 5,100 | |
| $121.91 | -0.352 | -0.3% | $121.62 | $121.96 | $121.16 | 7,400 | |
| $122.26 | -0.97 | -0.8% | $122.79 | $122.98 | $122.26 | 4,000 | |
| $123.23 | -0.024 | 0.0% | $123.45 | $123.45 | $123.09 | 23,200 | |
| $123.25 | +0.668 | +0.5% | $123.57 | $123.57 | $123.05 | 15,000 | |
| $122.59 | -0.723 | -0.6% | $122.87 | $122.87 | $122.28 | 7,218 | |
| $123.31 | +0.857 | +0.7% | $124.01 | $124.05 | $123.29 | 7,067 | |
| $122.45 | -0.692 | -0.6% | $123.43 | $123.72 | $121.47 | 2,295 | |
| $123.14 | -0.703 | -0.6% | $123.51 | $123.53 | $122.96 | 3,707 | |
| $123.85 | -0.375 | -0.3% | $123.38 | $124.12 | $123.38 | 5,190 | |
| $124.22 | +1.00 | +0.8% | $124.21 | $124.32 | $124.04 | 2,826 | |
| $123.22 | -1.208 | -1.0% | $123.49 | $124.03 | $123.08 | 4,017 | |
| $124.43 | -1.495 | -1.2% | $125.39 | $125.39 | $124.37 | 4,763 | |
| $125.93 | -0.884 | -0.7% | $126.82 | $126.82 | $125.93 | 2,545 | |
| $126.81 | -0.01 | 0.0% | $126.21 | $126.92 | $126.21 | 3,433 | |
| $126.82 | +1.02 | +0.8% | $126.34 | $126.82 | $125.90 | 10,058 | |
| $125.80 | +0.94 | +0.8% | $125.78 | $125.92 | $125.54 | 18,542 | |
| $124.86 | -1.00 | -0.8% | $125.59 | $125.59 | $124.66 | 3,264 | |
| $125.86 | -0.81 | -0.6% | $126.35 | $126.35 | $125.86 | 90,193 | |
| $126.67 | -1.502 | -1.2% | $128.43 | $128.59 | $126.67 | 2,637 | |
| $128.17 | +0.058 | 0.0% | $127.88 | $128.33 | $127.88 | 5,164 | |
| $128.11 | +0.238 | +0.2% | $128.21 | $128.21 | $127.89 | 6,426 | |
| $127.88 | +0.025 | 0.0% | $127.76 | $127.88 | $127.62 | 10,493 | |
| $127.85 | -0.855 | -0.7% | $128.15 | $128.15 | $127.68 | 138,253 | |
| $128.71 | +1.045 | +0.8% | $128.55 | $128.71 | $128.52 | 2,818 | |
| $127.66 | -1.368 | -1.1% | $128.04 | $128.07 | $127.66 | 12,434 | |
| $129.03 | +1.222 | +1.0% | $129.41 | $129.56 | $128.80 | 29,587 | |
| $127.81 | -1.777 | -1.4% | $128.38 | $128.45 | $127.81 | 5,940 | |
| $129.58 | -0.432 | -0.3% | $129.61 | $129.83 | $129.46 | 4,853 | |
| $130.02 | +0.417 | +0.3% | $129.77 | $130.07 | $129.77 | 8,882 | |
| $129.60 | +0.503 | +0.4% | $129.51 | $129.66 | $128.93 | 23,719 | |
| $129.10 | +0.425 | +0.3% | $129.43 | $129.43 | $128.71 | 2,197 | |
| $128.67 | +0.23 | +0.2% | $128.40 | $129.28 | $128.40 | 26,536 | |
| $128.44 | -0.333 | -0.3% | $128.61 | $128.69 | $128.44 | 5,790 | |
| $128.77 | +1.98 | +1.6% | $127.90 | $128.85 | $127.90 | 2,483 | |
| $126.79 | -0.768 | -0.6% | $127.89 | $127.89 | $126.79 | 5,375 | |
| $127.56 | -0.46 | -0.4% | $128.53 | $128.53 | $127.55 | 3,563 | |
| $128.02 | +2.417 | +1.9% | $126.44 | $128.27 | $126.25 | 6,049 | |
| $125.60 | +1.603 | +1.3% | $124.50 | $125.63 | $124.50 | 13,768 |
- Ticker
- B3:BBMC39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Decks
Q1 2025 Earnings Presentation
Earnings · 9 slides · May 2025
J.P. Morgan Webinar: UK Bribery Act - Effect on companies carrying on business in the UK (January 2011)
Conference · 25 slides · Jan 27, 2011
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest May 2025
Where JPMorgan BetaBuilders U.S. Mid Cap Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBMC · Home listing | CBOE | United States | USD |
| B3:BBMC39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Mid Cap Equity ETF.