Stock listing

B3:BAUH4 Excelsior Alimentos SA Ações

Home listing (B3) of Excelsior Alimentos SA

Follow Excelsior Alimentos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BAUH4

93.39 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 93.39 – 93.39 BRLOct 30, 2026
Market cap: 221.8M BRLAt the close on Oct 30, 2026 · price × 2.38M shares outstanding
52-week range: 70.95 – 94.99 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 876 BRLMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BAUH4 · Home	93.39 BRL	0.00 (0.0%)	—	93.39	93.39	93.39	93.39	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BAUH4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Oct 22	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Oct 21	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Oct 20	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Oct 19	93.39	0.00	0.0%	93.39	93.39	93.39	0
Fri, Oct 16	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Oct 15	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Oct 14	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Oct 13	93.39	0.00	0.0%	93.39	93.39	93.39	0
Fri, Oct 9	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Oct 8	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Oct 7	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Oct 6	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Oct 5	93.39	0.00	0.0%	93.39	93.39	93.39	500
Fri, Oct 2	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Oct 1	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Sep 30	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Sep 29	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Sep 28	93.39	0.00	0.0%	93.39	93.39	93.39	0
Fri, Sep 25	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Sep 24	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Sep 23	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Sep 22	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Sep 21	93.39	0.00	0.0%	93.39	93.39	93.39	0
Fri, Sep 18	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Sep 17	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Sep 16	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Sep 15	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Sep 14	93.39	0.00	0.0%	93.39	93.39	93.39	0
Fri, Sep 11	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Sep 10	93.39	0.00	0.0%	93.39	93.39	93.39	0
Wed, Sep 9	93.39	0.00	0.0%	93.39	93.39	93.39	0
Tue, Sep 8	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Sep 7	93.39	0.00	0.0%	93.39	93.39	93.39	0
Fri, Sep 4	93.39	0.00	0.0%	93.39	93.39	93.39	0
Thu, Sep 3	93.39	-0.51	-0.5%	93.39	93.39	93.39	100
Wed, Sep 2	93.90	0.00	0.0%	93.90	93.90	93.90	0
Tue, Sep 1	93.90	0.00	0.0%	93.90	93.90	93.90	0
Mon, Aug 31	93.90	0.00	0.0%	93.90	93.90	93.90	0
Sun, Aug 30	93.90	0.00	0.0%	93.90	93.90	93.90	0
Fri, Aug 28	93.90	0.00	0.0%	93.90	93.90	93.90	0
Thu, Aug 27	93.90	0.00	0.0%	93.90	93.90	93.90	0
Wed, Aug 26	93.90	0.00	0.0%	93.90	93.90	93.90	0
Tue, Aug 25	93.90	0.00	0.0%	93.90	93.90	93.90	0
Mon, Aug 24	93.90	0.00	0.0%	93.90	93.90	93.90	0
Sun, Aug 23	93.90	0.00	0.0%	93.90	93.90	93.90	0
Fri, Aug 21	93.90	0.00	0.0%	93.90	93.90	93.90	0
Thu, Aug 20	93.90	0.00	0.0%	93.90	93.90	93.90	0
Wed, Aug 19	93.90	0.00	0.0%	93.90	93.90	93.90	0
Tue, Aug 18	93.90	0.00	0.0%	93.90	93.90	93.90	0
Mon, Aug 17	93.90	0.00	0.0%	93.90	93.90	93.90	0
Sun, Aug 16	93.90	0.00	0.0%	93.90	93.90	93.90	0
Fri, Aug 14	93.90	0.00	0.0%	93.90	93.90	93.90	0
Thu, Aug 13	93.90	0.00	0.0%	93.90	93.90	93.90	0
Wed, Aug 12	93.90	0.00	0.0%	93.90	93.90	93.90	0
Tue, Aug 11	93.90	0.00	0.0%	93.90	93.90	93.90	0
Mon, Aug 10	93.90	0.00	0.0%	93.90	93.90	93.90	0
Fri, Aug 7	93.90	0.00	0.0%	93.90	93.90	93.90	0
Thu, Aug 6	93.90	0.00	0.0%	93.90	93.90	93.90	0
Wed, Aug 5	93.90	0.00	0.0%	93.90	93.90	93.90	0
Tue, Aug 4	93.90	0.00	0.0%	93.90	93.90	93.90	0
Mon, Aug 3	93.90	0.00	0.0%	93.90	93.90	93.90	0
Fri, Jul 31	93.90	0.00	0.0%	93.90	93.90	93.90	0
Thu, Jul 30	93.90	0.00	0.0%	93.90	93.90	93.90	0

Ticker: B3:BAUH4
Asset type: Stock
Exchange: B3
Currency: BRL

Where Excelsior Alimentos SA is listed

Listing	Exchange	Country	Currency
B3:BAUH4 · Home listing · This page	B3	Brazil	BRL
B3:BAUH4F	B3	Brazil	BRL