Stock listing

B3:BALM3 Baumer SA Ações

Home listing (B3) of Baumer SA

Follow Baumer SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BALM3

22.00 BRL 0.00 (0.0%)

Close on Oct 22, 2026

Past year +5.3% · daily closes, Nov 3, 2025 – Oct 22, 2026, adjusted for splits

Day range: 22.00 – 22.00 BRLOct 22, 2026
Volume: 100 sharesOct 22, 2026
Market cap: 107.5M BRLAt the close on Oct 22, 2026 · price × 4.89M shares outstanding
Traded on an average day: 4,270 BRLMedian day 0 shares · 47 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BALM3 · Home	22.00 BRL	0.00 (0.0%)	100	22.00	22.00	22.00	22.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BALM3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	22.00	0.00	0.0%	22.00	22.00	22.00	100
Wed, Oct 21	22.00	0.00	0.0%	22.00	22.00	22.00	100
Tue, Oct 20	22.00	0.00	0.0%	22.00	22.00	22.00	500
Mon, Oct 19	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Oct 16	22.00	0.00	0.0%	22.00	22.00	22.00	100
Thu, Oct 15	22.00	0.00	0.0%	22.00	22.00	22.00	100
Wed, Oct 14	22.00	0.00	0.0%	22.00	22.00	22.00	700
Tue, Oct 13	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Oct 9	22.00	0.00	0.0%	22.00	22.00	22.00	0
Thu, Oct 8	22.00	0.00	0.0%	22.00	22.00	22.00	0
Wed, Oct 7	22.00	-4.00	-15.4%	22.00	22.00	22.00	100
Tue, Oct 6	26.00	0.00	0.0%	26.00	26.00	26.00	0
Mon, Oct 5	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Oct 2	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Oct 1	26.00	0.00	0.0%	26.00	26.00	26.00	0
Wed, Sep 30	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Sep 29	26.00	0.00	0.0%	26.00	26.00	26.00	4,600
Mon, Sep 28	26.00	+0.10	+0.4%	26.00	26.00	26.00	100
Fri, Sep 25	25.90	0.00	0.0%	25.90	25.90	25.90	0
Thu, Sep 24	25.90	0.00	0.0%	25.90	25.90	25.90	0
Wed, Sep 23	25.90	0.00	0.0%	25.90	25.90	25.90	0
Tue, Sep 22	25.90	0.00	0.0%	25.90	25.90	25.90	0
Mon, Sep 21	25.90	0.00	0.0%	25.90	25.90	25.90	0
Fri, Sep 18	25.90	0.00	0.0%	25.90	25.90	25.90	0
Thu, Sep 17	25.90	0.00	0.0%	25.90	25.90	25.90	0
Wed, Sep 16	25.90	0.00	0.0%	25.90	25.90	25.90	0
Tue, Sep 15	25.90	0.00	0.0%	25.90	25.90	25.90	0
Mon, Sep 14	25.90	0.00	0.0%	25.90	25.90	25.90	0
Fri, Sep 11	25.90	0.00	0.0%	25.90	25.90	25.90	0
Thu, Sep 10	25.90	0.00	0.0%	25.90	25.90	25.90	0
Wed, Sep 9	25.90	0.00	0.0%	25.90	25.90	25.90	0
Tue, Sep 8	25.90	-0.10	-0.4%	25.90	25.90	25.90	100
Mon, Sep 7	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Sep 4	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Sep 3	26.00	0.00	0.0%	26.00	26.00	26.00	100
Wed, Sep 2	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Sep 1	26.00	0.00	0.0%	26.00	26.00	26.00	100
Mon, Aug 31	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Aug 28	26.00	0.00	0.0%	26.00	26.00	26.00	3,800
Thu, Aug 27	26.00	0.00	0.0%	26.00	26.00	26.00	0
Wed, Aug 26	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Aug 25	26.00	0.00	0.0%	26.00	26.00	26.00	100
Mon, Aug 24	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Aug 21	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Aug 20	26.00	0.00	0.0%	26.00	26.00	26.00	100
Wed, Aug 19	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Aug 18	26.00	0.00	0.0%	26.00	26.00	26.00	0
Mon, Aug 17	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Aug 14	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Aug 13	26.00	0.00	0.0%	26.00	26.00	26.00	0
Wed, Aug 12	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Aug 11	26.00	0.00	0.0%	26.00	26.00	26.00	0
Mon, Aug 10	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Aug 7	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Aug 6	26.00	0.00	0.0%	26.00	26.00	26.00	100
Wed, Aug 5	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Aug 4	26.00	0.00	0.0%	26.00	26.00	26.00	0
Mon, Aug 3	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Jul 31	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Jul 30	26.00	0.00	0.0%	26.00	26.00	26.00	0
Wed, Jul 29	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Jul 28	26.00	0.00	0.0%	26.00	26.00	26.00	100
Mon, Jul 27	26.00	0.00	0.0%	26.00	26.00	26.00	0
Fri, Jul 24	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Jul 23	26.00	0.00	0.0%	26.00	26.00	26.00	100
Wed, Jul 22	26.00	0.00	0.0%	26.00	26.00	26.00	100

Ticker: B3:BALM3
Asset type: Stock
Exchange: B3
Currency: BRL

Decks

Investor Presentation (2017)
Investor deck · 65 slides · 2017

Baumer SA on 6ix

Decks: 1 deck · latest 2017

Where Baumer SA is listed

Listing	Exchange	Country	Currency
B3:BALM3 · Home listing · This page	B3	Brazil	BRL
B3:BALM4	B3	Brazil	BRL
B3:BALM4F	B3	Brazil	BRL
B3:BALM3F	B3	Brazil	BRL