Stock listing

B3:B5P211 IT Now IMA-B5 P2 Fundo de Indice Ações

Follow IT Now IMA-B5 P2 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:B5P211

113.55 BRL -0.22 (-0.2%)

Close on Nov 3, 2026

Past year +13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
113.38 – 113.78 BRLNov 3, 2026
Volume
164,488 sharesNov 3, 2026
52-week range
99.59 – 116.15 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
22.21M BRLMedian day 115,168 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
IT Now IMA-B5 P2 Fundo de Indice logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:B5P211 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
113.55-0.22-0.2%113.55113.78113.38164,488
113.77+0.040.0%113.94114.37113.54286,085
113.73+0.21+0.2%114.10114.10113.45125,921
113.520.000.0%114.12114.12113.2098,104
113.52-0.76-0.7%114.28115.33112.82381,328
114.28-1.87-1.6%112.04114.99107.03463,844
116.15+0.45+0.4%115.86116.15115.55351,648
115.70+0.09+0.1%115.58115.80115.42189,621
115.61+0.09+0.1%115.73115.95115.51128,539
115.52+0.18+0.2%115.50115.60115.34102,511
115.34+0.19+0.2%115.20115.35115.1596,452
115.15-0.22-0.2%115.45115.78115.13156,689
115.37-0.18-0.2%115.77115.77115.32101,903
115.55+0.09+0.1%115.66115.70115.41207,871
115.46+0.040.0%115.59115.84115.36121,697
115.42+0.17+0.1%115.66115.77115.23474,707
115.25+0.44+0.4%115.00115.25114.82151,442
114.81+0.30+0.3%114.61114.88114.60141,328
114.51+0.33+0.3%114.50115.30114.28110,290
114.18+1.08+1.0%114.24115.39113.46720,022
113.10+0.020.0%113.32113.33113.01116,179
113.08-0.13-0.1%113.24113.35113.00128,592
113.21+0.25+0.2%113.11113.21112.92568,399
112.96+0.27+0.2%112.80112.96112.6995,970
112.69+0.07+0.1%112.79112.84112.65125,653
112.62+0.12+0.1%112.75112.84112.5599,598
112.50+0.10+0.1%112.57112.61112.3685,079
112.400.000.0%112.63112.67112.38109,661
112.40-0.10-0.1%112.67112.76112.4081,057
112.50+0.010.0%112.67112.70112.41112,626
112.49+0.14+0.1%112.70112.76112.41114,157
112.35+0.29+0.3%112.19112.56112.17106,301
112.06+0.10+0.1%112.19112.20112.0186,815
111.96+0.020.0%112.18112.19111.95439,171
111.940.000.0%112.07112.15111.84594,918
111.94+0.010.0%112.18112.39111.92109,714
111.93+0.31+0.3%111.72111.98111.52120,074
111.62+0.07+0.1%111.72111.72111.55113,892
111.55+0.29+0.3%111.48112.24111.371,191,106
111.26+0.07+0.1%111.19111.48111.1971,606
111.19+0.20+0.2%111.19111.26111.0798,007
110.99+0.030.0%111.05111.16110.9779,510
110.96+0.19+0.2%110.83111.00110.7283,490
110.77-0.06-0.1%110.94111.09110.7782,013
110.83+0.10+0.1%110.94110.94110.75113,659
110.73+0.18+0.2%110.72110.84110.54143,497
110.55-0.020.0%110.71110.76110.4280,672
110.57-0.050.0%110.75110.82110.5568,340
110.62-0.010.0%110.65110.82110.5198,409
110.63+0.07+0.1%110.79110.80110.5681,470
110.56+0.050.0%110.51110.81110.45277,214
110.51+0.30+0.3%110.28110.76110.28120,394
110.21+0.020.0%110.40110.69110.15282,583
110.19+0.13+0.1%110.19110.23110.12229,057
110.06-0.020.0%110.12110.12109.9268,742
110.08+0.06+0.1%110.02110.20110.0092,593
110.02+0.09+0.1%110.19110.19109.97247,896
109.93+0.030.0%110.00110.10109.9081,505
109.90+0.06+0.1%109.84109.98109.8462,160
109.84+0.33+0.3%109.78109.84109.51127,950
109.51-0.11-0.1%109.81109.81109.5166,336
109.62+0.07+0.1%109.70110.16109.5557,687
109.55-0.050.0%109.82109.82109.41262,237
109.60+0.32+0.3%109.30110.14109.30682,354
Ticker
B3:B5P211
Asset type
Fund
Exchange
B3
Currency
BRL

IT Now IMA-B5 P2 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IT Now IMA-B5 P2 Fundo de Indice.