Stock listing

B3:AZZA3 Azzas 2154 SA Ações

Home listing (B3) of Azzas 2154 SA

Follow Azzas 2154 SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AZZA3

25.52 BRL +0.39 (+1.6%)

Close on Oct 23, 2026

Past year -7.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
24.46 – 25.63 BRLOct 23, 2026
Volume
3.14M sharesOct 23, 2026
Market cap
5.16B BRLAt the close on Oct 23, 2026 · price × 202.2M shares outstanding
52-week range
14.30 – 30.70 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
72.87M BRLMedian day 3.14M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Azzas 2154 SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AZZA3 · Home25.52 BRL+0.39 (+1.6%)3,139,60025.2925.6324.4625.13Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AZZA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.52+0.39+1.6%25.2925.6324.463,139,600
25.13-0.67-2.6%25.4026.4124.823,999,200
25.80-1.37-5.0%27.0027.2225.504,004,400
27.17+0.67+2.5%27.8528.0026.484,768,200
26.50+3.10+13.2%24.0026.7123.975,629,400
23.40-0.21-0.9%24.0024.4223.273,362,700
23.61-0.70-2.9%23.5024.3623.223,495,400
24.31-0.99-3.9%24.9324.9323.445,518,700
25.30-0.90-3.4%26.0026.2224.875,400,600
26.20+0.92+3.6%25.6126.5824.975,260,900
25.28+1.81+7.7%23.4625.6823.308,505,800
23.47+0.39+1.7%23.0024.5922.998,378,300
23.08+0.91+4.1%22.1723.6822.007,350,800
22.17+2.63+13.5%21.5922.6821.408,341,600
19.54+0.93+5.0%19.0219.5718.664,945,600
18.61+1.23+7.1%17.4019.1317.408,491,200
17.38+0.23+1.3%17.4618.1316.698,038,400
17.15+1.63+10.5%15.5217.1915.406,522,400
15.52-0.86-5.3%16.2016.2215.443,819,600
16.38+1.88+13.0%14.5017.3214.399,668,900
14.50-0.40-2.7%14.9314.9414.412,993,900
14.90+0.03+0.2%14.7015.4114.582,532,500
14.87-0.11-0.7%14.9215.0914.612,444,800
14.98+0.68+4.8%14.4515.0714.312,960,200
14.30-0.51-3.4%14.7414.8114.305,325,800
14.81-0.22-1.5%15.2015.2014.682,608,300
15.03-0.27-1.8%15.3415.3814.963,684,600
15.30-0.47-3.0%15.8215.9915.302,631,800
15.77-0.66-4.0%16.1016.2015.692,761,600
16.43-0.57-3.4%17.0117.3216.352,144,200
17.00+0.36+2.2%16.5017.0516.402,287,300
16.64-0.41-2.4%16.9917.0016.104,002,600
17.05-0.64-3.6%17.8718.2816.753,813,700
17.69+0.61+3.6%16.9917.6916.673,075,800
17.08+0.31+1.8%17.1017.7916.704,885,900
16.77+1.70+11.3%16.6717.2116.359,141,200
15.07+0.21+1.4%14.9915.4114.671,941,600
14.86+0.20+1.4%14.7815.0014.692,135,400
14.66-0.13-0.9%14.8714.9414.322,546,900
14.79-0.10-0.7%14.8315.0314.721,249,900
14.89+0.25+1.7%14.7115.1814.502,808,300
14.64+0.10+0.7%14.5414.8914.522,599,300
14.54-0.60-4.0%15.0715.1614.463,807,100
15.14+0.13+0.9%15.1315.6915.134,123,900
15.01-0.37-2.4%15.1915.3614.832,297,900
15.38+0.04+0.3%15.5015.8015.092,369,800
15.34+0.37+2.5%15.0115.6014.942,352,700
14.97+0.10+0.7%14.8915.2014.611,633,600
14.87-0.39-2.6%15.1715.5114.403,499,900
15.26-0.62-3.9%15.3915.9014.855,441,400
15.88-0.44-2.7%16.3416.4215.672,459,700
16.32-0.43-2.6%16.8016.9516.271,296,200
16.75-0.26-1.5%16.9817.0716.482,002,500
17.01+0.82+5.1%16.0117.2515.436,333,600
16.19+0.23+1.4%16.0016.2915.841,401,200
15.96-0.08-0.5%16.2016.7515.952,901,600
16.04-0.19-1.2%16.5516.6115.951,999,600
16.23-0.19-1.2%16.5916.8015.863,827,700
16.42+0.56+3.5%15.8916.4915.891,836,200
15.86-0.29-1.8%16.2616.3515.653,616,100
16.15-1.00-5.8%17.2217.2316.122,913,200
17.15+0.04+0.2%17.4017.6317.101,277,200
17.11+0.46+2.8%16.7617.3016.651,928,500
16.65-0.40-2.3%16.9817.1716.651,518,500
17.05-0.76-4.3%17.7017.7117.032,375,600
Ticker
B3:AZZA3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Dados Econômico-Financeiros

Apr 9, 2026

Closed 20.80 (-10.9%) on Apr 10, 2026

All Azzas 2154 SA news

Azzas 2154 SA on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026

Where Azzas 2154 SA is listed

ListingExchangeCountryCurrency
B3:AZZA3 · Home listing · This pageB3BrazilBRL
B3:AZZA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Azzas 2154 SA.