Stock listing

B3:AZUL3 Azul S.A. Ações

Home listing (B3) of Azul S.A.

Follow Azul S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AZUL3

15.06 BRL -0.01 (-0.1%)

Close on Oct 23, 2026

Since Apr 20, 2026 -50.7% · daily closes, Apr 20, 2026 – Oct 23, 2026, adjusted for splits
Day range
14.88 – 15.42 BRLOct 23, 2026
Volume
259,400 sharesOct 23, 2026
Market cap
5.55B BRLAt the close on Oct 23, 2026 · price × 368.6M shares outstanding
Traded on an average day
2.62M BRLMedian day 108,300 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Azul S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AZUL3 · Home15.06 BRL-0.01 (-0.1%)259,40015.3015.4214.8815.07Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AZUL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.06-0.01-0.1%15.3015.4214.88259,400
15.07-0.80-5.0%15.8715.9815.05203,900
15.87-0.55-3.3%16.4616.6615.87115,600
16.42-0.31-1.9%16.9517.1616.27168,800
16.73-0.08-0.5%16.9017.0016.44139,000
16.81+0.03+0.2%17.0117.1816.72109,100
16.78-0.75-4.3%17.5417.5716.71184,000
17.53-0.92-5.0%18.1518.1517.52110,600
18.45+0.32+1.8%18.1318.5017.90205,800
18.13+0.03+0.2%18.1418.4017.83135,100
18.10+0.10+0.6%18.5019.4917.84313,700
18.00-0.86-4.6%18.8019.0518.00138,600
18.86-0.35-1.8%19.1019.3718.7685,300
19.21+0.70+3.8%19.0119.8918.81212,200
18.51+0.30+1.6%18.8318.8517.91155,000
18.21-1.20-6.2%18.0120.2217.85483,500
19.41+1.61+9.0%18.0120.2218.01209,900
17.80+0.30+1.7%17.4017.9817.2070,200
17.50+0.85+5.1%16.6017.8716.25185,400
16.65+0.65+4.1%16.2516.7215.9079,700
16.00-0.56-3.4%16.6916.9516.00138,500
16.56-0.51-3.0%16.5616.9816.2087,100
17.07+0.19+1.1%16.7817.1016.7062,500
16.88+1.09+6.9%15.9116.8815.52182,300
15.79-1.05-6.2%16.7716.7715.79442,700
16.84-0.31-1.8%17.4017.4016.71150,800
17.15+0.15+0.9%17.0017.2117.0046,900
17.00-0.30-1.7%17.3917.5117.0065,500
17.30-0.22-1.3%17.3617.4917.2048,000
17.52-0.53-2.9%18.1018.2917.46116,500
18.05-0.23-1.3%18.2918.2917.95133,600
18.28-0.58-3.1%18.4718.9418.2887,200
18.86-0.14-0.7%19.0019.2318.75125,000
19.00+0.70+3.8%18.3019.0018.1583,300
18.30-0.35-1.9%19.1219.1218.23127,300
18.65+0.40+2.2%18.4519.0518.3698,100
18.25-0.55-2.9%18.7718.7818.23120,200
18.80-0.30-1.6%19.0019.2018.45147,100
19.10+0.05+0.3%19.1919.2018.8543,900
19.05+0.15+0.8%19.1019.5518.9184,500
18.90-0.42-2.2%19.4419.7318.9067,300
19.32+0.18+0.9%19.1919.7119.0276,400
19.14-0.17-0.9%19.3119.3819.0167,600
19.31-0.69-3.5%20.3020.3019.2196,800
20.00+0.03+0.2%19.9920.3019.8551,600
19.97-0.03-0.2%20.3620.3619.80118,400
20.00-0.80-3.8%20.5120.6120.0077,300
20.80-0.30-1.4%21.1121.1520.3967,800
21.10-0.58-2.7%20.8521.5520.00221,700
21.68+0.46+2.2%21.7021.7020.23155,200
21.22-0.28-1.3%21.3121.5021.1848,700
21.50+0.35+1.7%21.6321.6320.80108,300
21.15-0.33-1.5%21.6321.6321.1592,100
21.48-0.42-1.9%22.3422.3421.3974,200
21.90-0.25-1.1%22.4022.4021.9053,700
22.15-0.10-0.4%22.7722.7722.081,006,700
22.25-0.25-1.1%22.5622.5622.0742,900
22.50+0.34+1.5%22.5922.8022.0171,000
22.16-0.20-0.9%22.3622.3621.8750,600
22.36+0.66+3.0%21.9022.4621.7085,200
21.70-0.09-0.4%21.7522.6721.63128,300
21.79+0.31+1.4%21.6421.9421.3681,500
21.48+0.08+0.4%22.2822.2821.3583,800
21.40-0.05-0.2%21.3021.5020.9069,500
21.45-0.74-3.3%22.0022.1821.31102,100
Ticker
B3:AZUL3
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
B3
Currency
BRL

What changed lately

Latest news

Board of Director's Meeting Minutes - Issuance of Subscription Warrants – Series 4

May 21, 2026

Closed 23.30 (-24.3%) on May 22, 2026

Azul Files 20-F Annual Report for Fiscal Year 2025 in the U.S.

Apr 10, 2026

All Azul S.A. news

Decks

Azul S.A. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
2 in the last 12 months · 2 in all · newest May 22, 2026 · oldest 2026
Decks
8 decks · latest May 7, 2026

Where Azul S.A. is listed

ListingExchangeCountryCurrency
B3:AZUL3 · Home listing · This pageB3BrazilBRL
BMV:AZULBNBMVMexicoMXN
B3:AZUL3FB3BrazilBRL
OTC:AZLUYOTCUnited StatesUSD
LS Exchange:A14L9WLS ExchangeGermanyEUR
gettex:8AZ3gettexGermanyEUR
Lang & Schwarz:A14L9WLang & SchwarzGermanyEUR
OTC:AZUXYOTCUnited StatesUSD
Munich:8AZ3MunichGermanyEUR
Frankfurt:8AZ3FrankfurtGermanyEUR
B3:AZUL97B3BrazilBRL
B3:AZUL98B3BrazilBRL
B3:AZUL99B3BrazilBRL

Log in to ask 6ix AI your own questions about Azul S.A.