Stock listing
B3:AXPB34 American Express Company Ações
Brazilian listing (B3) of American Express Company · home listing NYSE:AXP
Follow American Express Company into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AXPB34
167.45 BRL +10.65 (+6.8%)
Close on Oct 27, 2026
- Day range
- 166.50 – 170.08 BRLOct 27, 2026
- Volume
- 794 sharesOct 27, 2026
- Market cap
- 1.13T BRLAt the close on Oct 27, 2026 · price × 6.75B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AXP · Home | $319.11 USD | -4.60 (-1.4%) | 2,546,390 | $323.80 | $324.84 | $316.68 | $323.71 | Close on Oct 30, 2026 |
| BCBA:AXP | $35,240 ARS | -360 (-1.0%) | 10,419 | $35,600 | $35,700 | $34,580 | $35,600 | Close on Oct 30, 2026 |
| BMV:AXP | $5,863.41 MXN | +28.41 (+0.5%) | 529 | $5,873.34 | $5,873.34 | $5,818.99 | $5,835.00 | Close on Oct 27, 2026 |
| Cboe Canada:AXP | $26.44 CAD | +0.04 (+0.2%) | 77,600 | $26.48 | $26.50 | $26.39 | $26.40 | Close on Oct 27, 2026 |
| TSX:AXP | $26.42 CAD | +0.02 (+0.1%) | 141,075 | $26.70 | $26.70 | $26.34 | $26.40 | Close on Oct 27, 2026 |
| Xetra:AEC1 | €281.90 EUR | +2.00 (+0.7%) | 607 | €283.10 | €285.30 | €281.00 | €279.90 | Close on Oct 27, 2026 |
| B3:AXPB34 | 167.45 BRL | +10.65 (+6.8%) | 794 | 168.92 | 170.08 | 166.50 | 156.80 | Close on Oct 27, 2026 |
| Frankfurt:AEC1 | €286.20 EUR | +4.10 (+1.5%) | 229 | €289.10 | €290.80 | €286.20 | €282.10 | Close on Oct 30, 2026 |
| Stuttgart:AEC1 | €289.10 EUR | +9.80 (+3.5%) | 400 | €285.20 | €290.80 | €284.80 | €279.30 | Close on Oct 22, 2026 |
| Munich:AEC1 | €281.70 EUR | -6.60 (-2.3%) | — | €281.70 | €281.70 | €281.70 | €288.30 | Close on Oct 27, 2026 |
| Dusseldorf:AEC1 | €288.80 EUR | +6.70 (+2.4%) | — | €288.80 | €288.80 | €288.80 | €282.10 | Close on Oct 30, 2026 |
| Hamburg:AEC1 | €286.10 EUR | +4.20 (+1.5%) | — | €289.10 | €289.10 | €286.10 | €281.90 | Close on Oct 30, 2026 |
- Ticker
- B3:AXPB34
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 30, 2026
ADDING and REPLACING American Express Connects Cash Back to High Yield Savings Accounts and Business Checking Accounts
Latest earnings call · Oct 23, 2026
American Express (NYSE:AXP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
American Express (NYSE:AXP) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:30 AM ET
Watch TranscriptAmerican Express (NYSE:AXP) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptAmerican Express (NYSE:AXP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · Apr 23, 2026
American Express Company on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 107 in the last 12 months · 145 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 23, 2026
- Decks
- 85 decks · latest Oct 23, 2026
Where American Express Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AXP · Home listing | NYSE | United States | USD |
| BCBA:AXP | BCBA | Argentina | ARS |
| gettex:AEC1 | gettex | Germany | EUR |
| BMV:AXP | BMV | Mexico | MXN |
| Cboe Canada:AXP | Cboe Canada | Canada | CAD |
| TSX:AXP | TSX | Canada | CAD |
| SET:AXP06 | SET | Thailand | THB |
| Tradegate:AEC1 | Tradegate | Germany | EUR |
| Xetra:AEC1 | Xetra | Germany | EUR |
| BCBA:AXPD | BCBA | Argentina | USD |
| B3:AXPB34 · This page | B3 | Brazil | BRL |
| LS Exchange:850226 | LS Exchange | Germany | EUR |
| Milan:1AXP | Milan | Italy | EUR |
| EUROTLX:4AXP | EUROTLX | Italy | EUR |
| Lang & Schwarz:850226 | Lang & Schwarz | Germany | EUR |
| BCS:AXPCL | BCS | Chile | CLP |
| Frankfurt:AEC1 | Frankfurt | Germany | EUR |
| Aquis:AEC1D | Aquis | United Kingdom | EUR |
| BIVA:AXP | BIVA | Mexico | MXN |
| Turquoise:AXPN | Turquoise | United Kingdom | USD |
| BOATS:AXP | BOATS | United States | USD |
| BCS:AXP | BCS | Chile | USD |
| Stuttgart:AEC1 | Stuttgart | Germany | EUR |
| SIX Swiss:AXP.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:AXP | SIX Swiss | Switzerland | CHF |
| BX Swiss:AEC1 | BX Swiss | Switzerland | CHF |
| BCBA:AXP.B | BCBA | Argentina | ARS |
| BVL:AXPUS | BVL | Peru | PEN |
| LSIN:0R3C | LSIN | United Kingdom | USD |
| Munich:AEC1 | Munich | Germany | EUR |
| VIE:AXP | Vienna | Austria | EUR |
| BCBA:AXPC | BCBA | Argentina | USD |
| Frankfurt:AEC | Frankfurt | Germany | EUR |
| Hanover:AEC1 | Hanover | Germany | EUR |
| Dusseldorf:AEC1 | Dusseldorf | Germany | EUR |
| Hamburg:AEC1 | Hamburg | Germany | EUR |
| Aquis:AEC1D | Aquis | United Kingdom | EUR |
| BCBA:AXP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about American Express Company.