Stock listing

B3:AVLL3 Alphaville SA Ações

Home listing (B3) of Alphaville SA

Follow Alphaville SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AVLL3

5.61 BRL 0.00 (0.0%)

Close on Oct 22, 2026

Past year -85.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 5.61 – 5.61 BRLOct 22, 2026
Volume: 100 sharesOct 22, 2026
52-week range: 5.51 – 42.25 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 3,597 BRLMedian day 100 shares · 26 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:AVLL3 · Home	5.61 BRL	0.00 (0.0%)	100	5.61	5.61	5.61	5.61	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:AVLL3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	5.61	0.00	0.0%	5.61	5.61	5.61	100
Wed, Oct 21	5.61	-0.06	-1.1%	5.66	5.66	5.61	300
Tue, Oct 20	5.67	0.00	0.0%	5.67	5.67	5.67	0
Mon, Oct 19	5.67	+0.16	+2.9%	5.58	5.67	5.57	500
Fri, Oct 16	5.51	0.00	0.0%	5.69	5.70	5.51	1,000
Thu, Oct 15	5.51	-0.49	-8.2%	6.00	6.00	5.51	3,800
Wed, Oct 14	6.00	+0.40	+7.1%	5.78	6.00	5.78	900
Tue, Oct 13	5.60	-0.10	-1.8%	5.58	5.60	5.52	2,000
Fri, Oct 9	5.70	-0.07	-1.2%	5.89	6.32	5.70	3,200
Thu, Oct 8	5.77	0.00	0.0%	5.77	5.77	5.77	100
Wed, Oct 7	5.77	-0.01	-0.2%	5.78	5.78	5.77	500
Tue, Oct 6	5.78	+0.14	+2.5%	5.78	5.78	5.78	100
Mon, Oct 5	5.64	0.00	0.0%	5.64	5.64	5.64	200
Fri, Oct 2	5.64	0.00	0.0%	5.64	5.64	5.64	0
Thu, Oct 1	5.64	0.00	0.0%	5.64	5.64	5.64	200
Wed, Sep 30	5.64	0.00	0.0%	5.64	5.64	5.64	100
Tue, Sep 29	5.64	0.00	0.0%	5.64	5.64	5.64	0
Mon, Sep 28	5.64	+0.01	+0.2%	5.80	5.80	5.64	400
Fri, Sep 25	5.63	-0.37	-6.2%	5.79	5.80	5.63	1,800
Thu, Sep 24	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 23	6.00	+0.01	+0.2%	6.03	6.03	6.00	500
Tue, Sep 22	5.99	0.00	0.0%	5.99	5.99	5.99	0
Mon, Sep 21	5.99	0.00	0.0%	5.99	5.99	5.99	0
Fri, Sep 18	5.99	0.00	0.0%	5.99	5.99	5.99	0
Thu, Sep 17	5.99	-0.24	-3.9%	6.37	6.37	5.99	1,500
Wed, Sep 16	6.23	+0.21	+3.5%	6.23	6.23	6.23	100
Tue, Sep 15	6.02	-0.11	-1.8%	6.10	6.10	6.02	700
Mon, Sep 14	6.13	-0.17	-2.7%	6.18	6.18	6.13	3,200
Fri, Sep 11	6.30	-0.07	-1.1%	6.31	6.31	6.30	300
Thu, Sep 10	6.37	0.00	0.0%	6.40	6.40	6.37	300
Wed, Sep 9	6.37	-0.13	-2.0%	6.41	6.41	6.37	600
Tue, Sep 8	6.50	-0.40	-5.8%	6.60	6.60	6.50	1,000
Mon, Sep 7	6.90	0.00	0.0%	6.90	6.90	6.90	0
Fri, Sep 4	6.90	0.00	0.0%	6.90	6.90	6.90	0
Thu, Sep 3	6.90	0.00	0.0%	6.90	6.90	6.90	100
Wed, Sep 2	6.90	0.00	0.0%	6.90	6.90	6.90	0
Tue, Sep 1	6.90	0.00	0.0%	6.90	6.90	6.90	400
Mon, Aug 31	6.90	-0.10	-1.4%	7.00	7.00	6.90	300
Fri, Aug 28	7.00	-0.69	-9.0%	6.56	7.00	6.22	2,000
Thu, Aug 27	7.69	+0.20	+2.7%	7.69	7.69	7.69	100
Wed, Aug 26	7.49	+0.13	+1.8%	7.22	7.49	7.22	400
Tue, Aug 25	7.36	-1.16	-13.6%	8.00	8.00	7.11	5,200
Mon, Aug 24	8.52	+0.02	+0.2%	8.51	8.53	8.51	500
Fri, Aug 21	8.50	-1.50	-15.0%	8.50	8.93	8.50	1,800
Thu, Aug 20	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Aug 19	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Aug 18	10.00	-0.50	-4.8%	10.00	10.00	10.00	500
Mon, Aug 17	10.50	0.00	0.0%	10.50	10.50	10.50	0
Fri, Aug 14	10.50	0.00	0.0%	10.50	10.50	10.50	0
Thu, Aug 13	10.50	0.00	0.0%	10.50	10.50	10.50	0
Wed, Aug 12	10.50	0.00	0.0%	10.50	10.50	10.50	0
Tue, Aug 11	10.50	0.00	0.0%	10.50	10.50	10.50	0
Mon, Aug 10	10.50	0.00	0.0%	10.50	10.50	10.50	0
Fri, Aug 7	10.50	0.00	0.0%	10.50	10.50	10.50	0
Thu, Aug 6	10.50	0.00	0.0%	10.50	10.50	10.50	0
Wed, Aug 5	10.50	0.00	0.0%	10.50	10.50	10.50	0
Tue, Aug 4	10.50	0.00	0.0%	10.50	10.50	10.50	0
Mon, Aug 3	10.50	0.00	0.0%	10.50	10.50	10.50	0
Fri, Jul 31	10.50	-0.34	-3.1%	10.55	10.55	10.50	300
Thu, Jul 30	10.84	0.00	0.0%	10.84	10.84	10.84	0
Wed, Jul 29	10.84	0.00	0.0%	10.84	10.84	10.84	0
Tue, Jul 28	10.84	-0.01	-0.1%	10.84	10.84	10.84	100
Mon, Jul 27	10.85	0.00	0.0%	10.85	10.85	10.85	0
Fri, Jul 24	10.85	-0.02	-0.2%	10.84	10.85	10.84	200
Thu, Jul 23	10.87	-0.02	-0.2%	10.87	10.87	10.87	100
Wed, Jul 22	10.89	+0.74	+7.3%	10.89	10.89	10.89	700

Ticker: B3:AVLL3
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Feb 20, 2026
Fato Relevante

Latest news

Fato Relevante

Feb 20, 2026

Closed 20.75 (0.0%) on Feb 23, 2026

Comunicado ao Mercado

Oct 25, 2021

All Alphaville SA news

Alphaville SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2021

Where Alphaville SA is listed

Listing	Exchange	Country	Currency
B3:AVLL3 · Home listing · This page	B3	Brazil	BRL
B3:AVLL3F	B3	Brazil	BRL