Stock listing
B3:AURE3 Auren Energia SA Ações
Home listing (B3) of Auren Energia SA
Follow Auren Energia SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AURE3
10.87 BRL -4.37 (-28.7%)
Close on Oct 30, 2026
- Day range
- 10.65 – 10.93 BRLOct 30, 2026
- Volume
- 6.82M sharesOct 30, 2026
- Market cap
- 11.36B BRLAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- 9.98 – 16.36 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 53.36M BRLMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:AURE3 · Home | 10.87 BRL | -4.37 (-28.7%) | 6,822,900 | 10.89 | 10.93 | 10.65 | 15.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:AURE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.87 | -4.37 | -28.7% | 10.89 | 10.93 | 10.65 | 6,822,900 | |
| 15.24 | +0.41 | +2.8% | 14.81 | 15.24 | 14.78 | 4,863,100 | |
| 14.83 | -0.40 | -2.6% | 15.15 | 15.15 | 14.69 | 5,911,200 | |
| 15.23 | +0.03 | +0.2% | 15.30 | 15.65 | 15.14 | 4,836,500 | |
| 15.20 | +0.31 | +2.1% | 15.10 | 15.58 | 15.03 | 3,832,400 | |
| 14.89 | +0.07 | +0.5% | 14.88 | 15.17 | 14.81 | 3,085,000 | |
| 14.82 | -0.03 | -0.2% | 14.87 | 15.00 | 14.62 | 7,230,500 | |
| 14.85 | -0.36 | -2.4% | 14.87 | 15.12 | 14.66 | 3,196,700 | |
| 15.21 | -0.09 | -0.6% | 15.03 | 15.21 | 14.68 | 6,269,000 | |
| 15.30 | -0.29 | -1.9% | 15.48 | 15.56 | 15.21 | 4,203,900 | |
| 15.59 | -0.47 | -2.9% | 16.08 | 16.36 | 15.57 | 7,822,000 | |
| 16.06 | +0.28 | +1.8% | 15.64 | 16.19 | 15.50 | 8,141,000 | |
| 15.78 | +0.38 | +2.5% | 15.35 | 15.78 | 15.12 | 6,933,600 | |
| 15.40 | -0.14 | -0.9% | 15.14 | 15.65 | 15.14 | 7,403,100 | |
| 15.54 | +1.72 | +12.4% | 14.44 | 15.90 | 14.02 | 17,728,600 | |
| 13.82 | +0.68 | +5.2% | 13.33 | 13.90 | 13.13 | 5,075,700 | |
| 13.14 | +0.12 | +0.9% | 13.00 | 13.28 | 12.92 | 3,294,100 | |
| 13.02 | +0.33 | +2.6% | 12.85 | 13.02 | 12.64 | 4,101,600 | |
| 12.69 | +0.18 | +1.4% | 12.54 | 12.77 | 12.41 | 3,611,700 | |
| 12.51 | -0.32 | -2.5% | 12.80 | 12.80 | 12.42 | 3,415,100 | |
| 12.83 | +0.41 | +3.3% | 12.37 | 12.86 | 12.24 | 4,783,800 | |
| 12.42 | -0.15 | -1.2% | 12.59 | 12.59 | 12.31 | 3,239,200 | |
| 12.57 | -0.20 | -1.6% | 12.69 | 12.75 | 12.48 | 3,355,200 | |
| 12.77 | +0.16 | +1.3% | 12.50 | 12.80 | 12.47 | 1,710,900 | |
| 12.61 | +0.26 | +2.1% | 12.42 | 12.71 | 12.33 | 3,164,300 | |
| 12.35 | +0.41 | +3.4% | 11.81 | 12.35 | 11.80 | 3,946,200 | |
| 11.94 | +0.27 | +2.3% | 11.72 | 11.96 | 11.54 | 2,249,000 | |
| 11.67 | +0.09 | +0.8% | 11.52 | 11.68 | 11.47 | 2,324,900 | |
| 11.58 | +0.05 | +0.4% | 11.62 | 11.62 | 11.47 | 2,028,600 | |
| 11.53 | -0.31 | -2.6% | 11.59 | 11.69 | 11.39 | 2,358,000 | |
| 11.84 | -0.26 | -2.1% | 12.05 | 12.14 | 11.72 | 3,467,400 | |
| 12.10 | +0.16 | +1.3% | 11.88 | 12.25 | 11.85 | 2,503,200 | |
| 11.94 | -0.20 | -1.6% | 12.01 | 12.23 | 11.85 | 2,725,400 | |
| 12.14 | +0.14 | +1.2% | 12.11 | 12.48 | 12.08 | 3,792,800 | |
| 12.00 | +0.37 | +3.2% | 11.63 | 12.00 | 11.41 | 3,600,000 | |
| 11.63 | -0.03 | -0.3% | 11.80 | 11.90 | 11.56 | 3,618,600 | |
| 11.66 | +0.41 | +3.6% | 11.33 | 11.76 | 11.21 | 4,321,100 | |
| 11.25 | +0.06 | +0.5% | 11.24 | 11.48 | 11.08 | 2,398,700 | |
| 11.19 | +0.39 | +3.6% | 10.88 | 11.19 | 10.85 | 2,294,800 | |
| 10.80 | -0.06 | -0.6% | 10.95 | 10.95 | 10.61 | 1,830,300 | |
| 10.86 | +0.01 | +0.1% | 10.82 | 11.05 | 10.82 | 4,007,300 | |
| 10.85 | +0.14 | +1.3% | 10.74 | 11.02 | 10.70 | 4,081,100 | |
| 10.71 | +0.46 | +4.5% | 10.26 | 10.74 | 10.24 | 2,451,500 | |
| 10.25 | +0.02 | +0.2% | 10.17 | 10.34 | 10.08 | 2,552,800 | |
| 10.23 | +0.13 | +1.3% | 10.16 | 10.34 | 10.11 | 2,033,300 | |
| 10.10 | 0.00 | 0.0% | 10.06 | 10.27 | 9.98 | 2,122,100 | |
| 10.10 | +0.05 | +0.5% | 10.20 | 10.29 | 10.05 | 2,165,500 | |
| 10.05 | -0.05 | -0.5% | 10.12 | 10.15 | 10.01 | 1,177,300 | |
| 10.10 | +0.05 | +0.5% | 10.01 | 10.20 | 9.99 | 3,187,700 | |
| 10.05 | -0.24 | -2.3% | 10.26 | 10.26 | 9.99 | 3,773,500 | |
| 10.29 | -0.09 | -0.9% | 10.35 | 10.48 | 10.23 | 3,162,000 | |
| 10.38 | -0.16 | -1.5% | 10.59 | 10.61 | 10.22 | 6,023,200 | |
| 10.54 | -0.16 | -1.5% | 10.66 | 10.88 | 10.50 | 3,147,300 | |
| 10.70 | -0.11 | -1.0% | 10.80 | 10.83 | 10.56 | 3,624,700 | |
| 10.81 | -0.17 | -1.5% | 10.98 | 10.98 | 10.55 | 4,285,100 | |
| 10.98 | -0.18 | -1.6% | 11.14 | 11.14 | 10.62 | 5,195,300 | |
| 11.16 | -0.12 | -1.1% | 11.32 | 11.55 | 11.08 | 5,192,700 | |
| 11.28 | +0.08 | +0.7% | 11.33 | 11.57 | 11.13 | 4,289,500 | |
| 11.20 | +0.22 | +2.0% | 11.04 | 11.21 | 10.84 | 4,621,900 | |
| 10.98 | -0.22 | -2.0% | 11.20 | 11.28 | 10.91 | 5,442,500 | |
| 11.20 | +0.09 | +0.8% | 11.18 | 11.31 | 11.09 | 2,543,000 |
- Ticker
- B3:AURE3
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 27, 2026
Auren Energia: Strong renewable portfolio, disciplined growth, and operational resilience drive value creation
Latest news
Auren Energia: Strong renewable portfolio, disciplined growth, and operational resilience drive value creation
May 27, 2026
Closed 12.40 (0.0%) on May 28, 2026
Auren Energia: Strong renewable portfolio, disciplined growth, and efficiency drive long-term value creation
May 12, 2026
Closed 12.66 (-3.1%) on May 13, 2026
Auren Energia: Adjusted EBITDA dropped 23% year-over-year, but modulation gains offset curtailment impacts
May 7, 2026
Closed 13.83 (-1.4%) on May 7, 2026
Auren Energia: Adjusted EBITDA dropped 23% to R$ 925.9 million, with net profit at a loss of R$ 601.6 million
May 6, 2026
Closed 13.83 (-1.4%) on May 7, 2026
Auren Energia: Strong renewable portfolio, robust financials, and poised for growth as energy prices rise
Mar 11, 2026
Closed 11.91 (-2.1%) on Mar 11, 2026
Auren Energia: Record EBITDA, synergy gains, and wind asset turnaround drive strong 2025 results
Mar 4, 2026
Closed 12.04 (+4.2%) on Mar 4, 2026
Auren Energia: Record EBITDA, reduced leverage, and strong synergy capture amid regulatory progress
Mar 3, 2026
Closed 12.04 (+4.2%) on Mar 4, 2026
Auren Energia: Strong hydro-wind portfolio, robust EBITDA modeling, and regulatory indemnities shape financial outlook
Jan 15, 2026
Closed 11.73 (+1.6%) on Jan 15, 2026
Auren Energia: EBITDA fell 10% to BRL 773M as curtailment offset synergy gains and operational improvements
Nov 13, 2025
Closed 11.28 (-1.5%) on Nov 13, 2025
Auren Q3 Net Loss 404 Mln Reais
Nov 12, 2025
Closed 11.28 (-1.5%) on Nov 13, 2025
Auren Energia SA on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 10 in the last 12 months · 17 in all · newest May 27, 2026 · oldest 2024
Where Auren Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:AURE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:AURE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Auren Energia SA.