Stock listing

B3:ARND3 Arandu Investimentos S.A Ações

Home listing (B3) of Arandu Investimentos S.A

Follow Arandu Investimentos S.A into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ARND3

0.68 BRL -0.01 (-1.4%)

Close on Oct 30, 2026

This year -46.5% · daily closes, Nov 25, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.68 – 0.68 BRLOct 30, 2026
Volume: 8,000 sharesOct 30, 2026
Market cap: 95.74M BRLAt the close on Oct 30, 2026 · price × 140.8M shares outstanding
Traded on an average day: 6,139 BRLMedian day 600 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:ARND3 · Home	0.68 BRL	-0.01 (-1.4%)	8,000	0.68	0.68	0.68	0.69	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:ARND3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.68	-0.01	-1.4%	0.68	0.68	0.68	8,000
Fri, Oct 23	0.69	0.00	0.0%	0.69	0.69	0.69	211,900
Thu, Oct 22	0.69	0.00	0.0%	0.69	0.69	0.69	21,700
Wed, Oct 21	0.69	0.00	0.0%	0.69	0.69	0.69	100,200
Tue, Oct 20	0.69	+0.02	+3.0%	0.69	0.69	0.69	50,000
Mon, Oct 19	0.67	0.00	0.0%	0.67	0.67	0.67	5,300
Fri, Oct 16	0.67	0.00	0.0%	0.67	0.67	0.67	16,700
Thu, Oct 15	0.67	-0.03	-4.3%	0.67	0.67	0.67	2,400
Wed, Oct 14	0.70	+0.04	+6.1%	0.70	0.70	0.70	2,300
Tue, Oct 13	0.66	+0.04	+6.5%	0.66	0.66	0.66	8,100
Fri, Oct 9	0.62	0.00	0.0%	0.62	0.62	0.62	10,300
Thu, Oct 8	0.62	+0.03	+5.1%	0.62	0.62	0.62	200
Wed, Oct 7	0.59	+0.02	+3.5%	0.59	0.59	0.59	5,300
Tue, Oct 6	0.57	+0.01	+1.8%	0.57	0.57	0.57	2,500
Mon, Oct 5	0.56	0.00	0.0%	0.56	0.56	0.56	25,000
Fri, Oct 2	0.56	0.00	0.0%	0.56	0.56	0.56	10,200
Thu, Oct 1	0.56	0.00	0.0%	0.56	0.56	0.56	5,100
Wed, Sep 30	0.56	0.00	0.0%	0.56	0.56	0.56	400
Tue, Sep 29	0.56	-0.01	-1.8%	0.56	0.56	0.56	200
Mon, Sep 28	0.57	0.00	0.0%	0.57	0.57	0.57	300
Fri, Sep 25	0.57	0.00	0.0%	0.57	0.57	0.57	200
Thu, Sep 24	0.57	0.00	0.0%	0.57	0.57	0.57	300
Wed, Sep 23	0.57	-0.01	-1.7%	0.57	0.57	0.57	23,600
Tue, Sep 22	0.58	0.00	0.0%	0.58	0.58	0.58	3,700
Mon, Sep 21	0.58	0.00	0.0%	0.58	0.58	0.58	700
Fri, Sep 18	0.58	0.00	0.0%	0.58	0.58	0.58	0
Thu, Sep 17	0.58	+0.09	+18.4%	0.58	0.58	0.58	100
Wed, Sep 16	0.49	-0.01	-2.0%	0.49	0.49	0.49	1,000
Tue, Sep 15	0.50	+0.02	+4.2%	0.50	0.50	0.50	400
Mon, Sep 14	0.48	-0.01	-2.0%	0.48	0.48	0.48	2,300
Fri, Sep 11	0.49	0.00	0.0%	0.49	0.49	0.49	200
Thu, Sep 10	0.49	-0.02	-3.9%	0.49	0.49	0.49	39,000
Wed, Sep 9	0.51	0.00	0.0%	0.51	0.51	0.51	0
Tue, Sep 8	0.51	0.00	0.0%	0.51	0.51	0.51	800
Fri, Sep 4	0.51	+0.01	+2.0%	0.51	0.51	0.51	100
Thu, Sep 3	0.50	0.00	0.0%	0.50	0.50	0.50	0
Wed, Sep 2	0.50	0.00	0.0%	0.50	0.50	0.50	100
Tue, Sep 1	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Aug 31	0.50	-0.08	-13.8%	0.50	0.50	0.50	2,100
Fri, Aug 28	0.58	+0.08	+16.0%	0.58	0.58	0.58	2,900
Thu, Aug 27	0.50	0.00	0.0%	0.50	0.50	0.50	0
Wed, Aug 26	0.50	0.00	0.0%	0.50	0.50	0.50	1,100
Tue, Aug 25	0.50	0.00	0.0%	0.50	0.50	0.50	4,300
Mon, Aug 24	0.50	0.00	0.0%	0.50	0.50	0.50	500
Fri, Aug 21	0.50	0.00	0.0%	0.50	0.50	0.50	700
Thu, Aug 20	0.50	0.00	0.0%	0.50	0.50	0.50	1,000
Wed, Aug 19	0.50	0.00	0.0%	0.50	0.50	0.50	200
Tue, Aug 18	0.50	0.00	0.0%	0.50	0.50	0.50	500
Mon, Aug 17	0.50	0.00	0.0%	0.50	0.50	0.50	200
Fri, Aug 14	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Aug 13	0.50	+0.03	+6.4%	0.50	0.50	0.50	200
Wed, Aug 12	0.47	0.00	0.0%	0.47	0.47	0.47	0
Tue, Aug 11	0.47	0.00	0.0%	0.47	0.47	0.47	0
Mon, Aug 10	0.47	-0.09	-16.1%	0.47	0.47	0.47	600
Fri, Aug 7	0.56	+0.03	+5.7%	0.56	0.56	0.56	2,400
Thu, Aug 6	0.53	+0.03	+6.0%	0.53	0.53	0.53	100
Wed, Aug 5	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Aug 4	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Aug 3	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Jul 31	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Jul 30	0.50	+0.02	+4.2%	0.50	0.50	0.50	300

Ticker: B3:ARND3
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: B3
Currency: BRL

What changed lately

Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides

Latest news

Brazil's B100 Files For Tender Offer For Ciabrasf

Feb 5, 2026

Closed 0.80 (0.0%) on Feb 5, 2026

Reag Erases Stake In Brazil's Azevedo & Travassos

Jan 8, 2026

Closed 1.11 (-3.5%) on Jan 9, 2026

All Arandu Investimentos S.A news

Decks

Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · Jun 26, 2026
4Q24 Earnings Presentation
Earnings · 14 slides · January 2026
Q3 2024 Earnings Presentation
Earnings · 19 slides · November 2024

Arandu Investimentos S.A on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2026
Decks: 18 decks · latest Aug 21, 2026

Where Arandu Investimentos S.A is listed

Listing	Exchange	Country	Currency
B3:ARND3 · Home listing · This page	B3	Brazil	BRL
B3:ARND3F	B3	Brazil	BRL