Stock listing
B3:ARGE11 Investo Argentina Fundo de Indice Ações
Follow Investo Argentina Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ARGE11
10.53 BRL +0.03 (+0.3%)
Close on Nov 6, 2026
- Day range
- 10.47 – 10.59 BRLNov 6, 2026
- Volume
- 20,909 sharesNov 6, 2026
- Traded on an average day
- 162,023 BRLMedian day 7,569 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:ARGE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.53 | +0.03 | +0.3% | 10.50 | 10.59 | 10.47 | 20,909 | |
| 10.50 | -0.38 | -3.5% | 10.90 | 10.90 | 10.37 | 42,537 | |
| 10.88 | -0.33 | -2.9% | 11.05 | 11.19 | 10.88 | 31,058 | |
| 11.21 | -0.30 | -2.6% | 11.60 | 11.66 | 11.00 | 26,106 | |
| 11.51 | -0.26 | -2.2% | 11.98 | 11.98 | 11.29 | 22,138 | |
| 11.77 | +0.05 | +0.4% | 11.51 | 11.81 | 11.51 | 8,577 | |
| 11.72 | -0.12 | -1.0% | 11.66 | 11.76 | 11.48 | 33,781 | |
| 11.84 | -0.23 | -1.9% | 11.74 | 11.96 | 11.50 | 48,024 | |
| 12.07 | +0.39 | +3.3% | 11.23 | 12.34 | 11.00 | 24,587 | |
| 11.68 | +0.24 | +2.1% | 11.33 | 11.72 | 11.31 | 6,255 | |
| 11.44 | -0.26 | -2.2% | 11.64 | 11.64 | 11.32 | 9,074 | |
| 11.70 | +0.08 | +0.7% | 11.62 | 11.79 | 11.62 | 21,045 | |
| 11.62 | -0.05 | -0.4% | 11.77 | 11.79 | 11.33 | 7,942 | |
| 11.67 | -0.23 | -1.9% | 11.85 | 12.09 | 11.57 | 3,136 | |
| 11.90 | -0.02 | -0.2% | 12.07 | 12.07 | 11.88 | 3,637 | |
| 11.92 | +0.16 | +1.4% | 11.77 | 11.99 | 11.72 | 6,118 | |
| 11.76 | -0.13 | -1.1% | 12.02 | 12.12 | 11.73 | 10,040 | |
| 11.89 | +0.26 | +2.2% | 11.63 | 12.20 | 11.63 | 21,168 | |
| 11.63 | -0.08 | -0.7% | 11.51 | 11.84 | 11.51 | 9,725 | |
| 11.71 | +0.05 | +0.4% | 11.80 | 11.89 | 11.50 | 11,475 | |
| 11.66 | -0.16 | -1.4% | 11.87 | 11.87 | 11.59 | 25,070 | |
| 11.82 | -0.06 | -0.5% | 11.88 | 11.89 | 11.32 | 64,080 | |
| 11.88 | +0.06 | +0.5% | 11.80 | 12.00 | 11.60 | 158,528 | |
| 11.82 | +0.09 | +0.8% | 11.73 | 12.27 | 11.51 | 4,526 | |
| 11.73 | -0.17 | -1.4% | 11.85 | 12.08 | 11.59 | 2,266 | |
| 11.90 | +0.05 | +0.4% | 11.85 | 12.00 | 11.80 | 1,365 | |
| 11.85 | -0.18 | -1.5% | 12.12 | 12.22 | 11.85 | 3,926 | |
| 12.03 | -0.22 | -1.8% | 12.47 | 12.47 | 12.03 | 6,146 | |
| 12.25 | -0.24 | -1.9% | 12.45 | 12.45 | 12.25 | 3,941 | |
| 12.49 | -0.11 | -0.9% | 12.61 | 12.64 | 12.49 | 1,833 | |
| 12.60 | +0.01 | +0.1% | 12.76 | 12.86 | 12.60 | 938 | |
| 12.59 | -0.04 | -0.3% | 12.64 | 12.76 | 12.51 | 978 | |
| 12.63 | -0.20 | -1.6% | 12.95 | 12.95 | 12.57 | 4,284 | |
| 12.83 | -0.19 | -1.5% | 13.16 | 13.16 | 12.75 | 6,984 | |
| 13.02 | +0.10 | +0.8% | 12.80 | 13.18 | 12.80 | 927 | |
| 12.92 | -0.23 | -1.7% | 13.26 | 13.26 | 12.92 | 3,395 | |
| 13.15 | +0.02 | +0.2% | 13.19 | 13.32 | 13.04 | 523 | |
| 13.13 | -0.01 | -0.1% | 13.25 | 13.36 | 12.94 | 8,545 | |
| 13.14 | -0.15 | -1.1% | 13.29 | 13.42 | 13.05 | 6,412 | |
| 13.29 | +0.18 | +1.4% | 13.23 | 13.31 | 13.15 | 2,306 | |
| 13.11 | +0.18 | +1.4% | 12.73 | 13.22 | 12.73 | 14,124 | |
| 12.93 | -0.07 | -0.5% | 13.00 | 13.10 | 12.85 | 441 | |
| 13.00 | +0.07 | +0.5% | 12.97 | 13.10 | 12.92 | 2,406 | |
| 12.93 | -0.13 | -1.0% | 13.15 | 13.22 | 12.89 | 4,324 | |
| 13.06 | +0.14 | +1.1% | 12.92 | 13.09 | 12.87 | 8,015 | |
| 12.92 | +0.07 | +0.5% | 13.05 | 13.05 | 12.70 | 11,591 | |
| 12.85 | +0.26 | +2.1% | 12.68 | 12.96 | 12.68 | 11,587 | |
| 12.59 | -0.03 | -0.2% | 12.79 | 12.79 | 12.57 | 3,749 | |
| 12.62 | -0.08 | -0.6% | 12.70 | 12.73 | 12.61 | 7,195 | |
| 12.70 | +0.04 | +0.3% | 12.84 | 12.84 | 12.51 | 11,928 | |
| 12.66 | 0.00 | 0.0% | 12.84 | 12.84 | 12.37 | 2,346 | |
| 12.66 | +0.31 | +2.5% | 12.71 | 12.71 | 12.33 | 5,679 | |
| 12.35 | -0.04 | -0.3% | 12.61 | 12.68 | 12.35 | 1,154 | |
| 12.39 | +0.02 | +0.2% | 12.60 | 12.64 | 12.28 | 26,139 | |
| 12.37 | -0.13 | -1.0% | 12.54 | 12.54 | 12.35 | 5,689 | |
| 12.50 | -0.28 | -2.2% | 12.61 | 12.61 | 12.42 | 20,379 | |
| 12.78 | +0.12 | +0.9% | 12.65 | 12.82 | 12.60 | 1,135 | |
| 12.66 | -0.09 | -0.7% | 12.92 | 12.92 | 12.64 | 9,177 | |
| 12.75 | +0.09 | +0.7% | 12.79 | 12.79 | 12.51 | 12,785 | |
| 12.66 | -0.02 | -0.2% | 12.71 | 12.87 | 12.56 | 9,625 | |
| 12.68 | -0.29 | -2.2% | 13.04 | 13.23 | 12.62 | 8,519 | |
| 12.97 | +0.21 | +1.6% | 12.76 | 13.02 | 12.70 | 9,091 | |
| 12.76 | -0.11 | -0.9% | 13.11 | 13.11 | 12.70 | 4,212 | |
| 12.87 | -0.29 | -2.2% | 13.16 | 13.20 | 12.87 | 4,658 |
- Ticker
- B3:ARGE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Investo Argentina Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Argentina Fundo de Indice.