Stock listing

B3:AREA11 BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice Ações

Follow BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AREA11

105.32 BRL -0.66 (-0.6%)

Close on Nov 12, 2026

Past year +2.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 105.32 – 106.48 BRLNov 12, 2026
Volume: 5,902 sharesNov 12, 2026
52-week range: 100.91 – 115.18 BRLLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: 542,386 BRLMedian day 4,352 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BMFBOVESPA:AREA11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	105.32	-0.66	-0.6%	106.48	106.48	105.32	5,902
Wed, Nov 11	105.98	+0.33	+0.3%	105.60	106.48	105.60	2,225
Tue, Nov 10	105.65	-0.33	-0.3%	106.49	106.49	105.54	5,244
Mon, Nov 9	105.98	+0.47	+0.4%	105.59	106.42	105.43	3,910
Fri, Nov 6	105.51	+0.45	+0.4%	105.07	106.03	105.06	4,034
Thu, Nov 5	105.06	+0.08	+0.1%	105.00	105.63	104.67	2,450
Wed, Nov 4	104.98	+0.50	+0.5%	105.51	105.51	104.48	7,344
Tue, Nov 3	104.48	-0.47	-0.4%	104.95	105.96	104.03	6,096
Fri, Oct 30	104.95	-0.67	-0.6%	104.41	106.19	104.41	8,862
Thu, Oct 29	105.62	-0.25	-0.2%	106.58	107.86	104.79	7,787
Wed, Oct 28	105.87	+0.14	+0.1%	105.24	106.68	105.00	7,639
Tue, Oct 27	105.73	+0.23	+0.2%	107.00	111.00	104.52	10,551
Mon, Oct 26	105.50	-9.07	-7.9%	111.87	113.00	105.50	6,247
Fri, Oct 23	114.57	+0.81	+0.7%	113.77	114.57	113.75	3,395
Thu, Oct 22	113.76	+1.36	+1.2%	112.60	114.05	112.25	6,472
Wed, Oct 21	112.40	+0.26	+0.2%	112.99	112.99	112.18	3,115
Tue, Oct 20	112.14	-0.09	-0.1%	112.83	113.60	112.14	5,666
Mon, Oct 19	112.23	-0.02	0.0%	112.25	112.91	112.23	7,105
Fri, Oct 16	112.25	-0.18	-0.2%	113.00	113.09	112.00	4,943
Thu, Oct 15	112.43	-0.63	-0.6%	113.06	113.73	112.43	3,021
Wed, Oct 14	113.06	-0.50	-0.4%	113.95	113.96	113.05	3,138
Tue, Oct 13	113.56	-0.50	-0.4%	115.18	115.18	113.56	6,247
Fri, Oct 9	114.06	+0.56	+0.5%	113.90	114.32	113.80	3,907
Thu, Oct 8	113.50	+0.74	+0.7%	113.46	113.88	112.65	7,061
Wed, Oct 7	112.76	+0.24	+0.2%	112.80	112.92	112.28	3,969
Tue, Oct 6	112.52	+0.48	+0.4%	112.99	113.08	112.00	7,989
Mon, Oct 5	112.04	+4.38	+4.1%	108.74	113.17	108.74	5,549
Fri, Oct 2	107.66	+0.34	+0.3%	107.81	107.81	107.09	4,427
Thu, Oct 1	107.32	-0.03	0.0%	108.00	108.14	107.03	6,740
Wed, Sep 30	107.35	-0.07	-0.1%	107.60	108.10	107.35	4,043
Tue, Sep 29	107.42	+0.94	+0.9%	106.48	107.44	106.30	1,540
Mon, Sep 28	106.48	+0.18	+0.2%	106.50	106.66	106.30	4,588
Fri, Sep 25	106.30	+0.24	+0.2%	106.30	106.54	106.15	4,160
Thu, Sep 24	106.06	-0.01	0.0%	106.29	106.30	106.06	6,917
Wed, Sep 23	106.07	-0.03	0.0%	106.40	106.41	105.88	3,061
Tue, Sep 22	106.10	+0.24	+0.2%	106.36	106.45	105.73	3,063
Mon, Sep 21	105.86	-0.38	-0.4%	105.94	106.90	105.86	10,418
Fri, Sep 18	106.24	-0.02	0.0%	106.60	106.71	106.18	1,911
Thu, Sep 17	106.26	+0.30	+0.3%	105.96	106.26	105.96	3,488
Wed, Sep 16	105.96	+0.30	+0.3%	105.82	106.20	105.67	6,177
Tue, Sep 15	105.66	-0.23	-0.2%	106.22	106.40	105.66	1,982
Mon, Sep 14	105.89	-0.25	-0.2%	106.14	106.30	105.71	2,826
Fri, Sep 11	106.14	+0.16	+0.2%	106.41	106.76	105.92	3,497
Thu, Sep 10	105.98	+0.72	+0.7%	105.50	106.06	105.15	6,534
Wed, Sep 9	105.26	-0.52	-0.5%	105.78	105.93	105.26	3,445
Tue, Sep 8	105.78	+0.47	+0.4%	105.31	107.60	105.00	3,835
Fri, Sep 4	105.31	+0.52	+0.5%	105.10	105.73	104.80	8,199
Thu, Sep 3	104.79	+0.13	+0.1%	105.00	105.19	104.67	4,863
Wed, Sep 2	104.66	+0.50	+0.5%	104.82	104.82	104.33	8,025
Tue, Sep 1	104.16	+0.08	+0.1%	104.62	104.63	104.09	11,712
Mon, Aug 31	104.08	-0.30	-0.3%	105.20	105.20	104.08	9,608
Fri, Aug 28	104.38	-0.36	-0.3%	104.86	104.90	104.38	3,615
Thu, Aug 27	104.74	+0.26	+0.2%	104.76	104.85	104.48	2,362
Wed, Aug 26	104.48	-0.05	0.0%	104.60	104.74	104.18	4,277
Tue, Aug 25	104.53	+0.23	+0.2%	104.59	104.59	104.10	6,712
Mon, Aug 24	104.30	+0.10	+0.1%	105.25	105.34	104.00	5,925
Fri, Aug 21	104.20	+0.08	+0.1%	104.12	104.59	104.12	8,499
Thu, Aug 20	104.12	+0.12	+0.1%	104.03	104.13	103.69	2,028
Wed, Aug 19	104.00	-0.08	-0.1%	104.08	104.25	103.67	4,202
Tue, Aug 18	104.08	+0.12	+0.1%	103.71	104.33	103.71	2,503
Mon, Aug 17	103.96	+0.54	+0.5%	103.66	104.12	102.89	2,742
Fri, Aug 14	103.42	-0.07	-0.1%	103.91	104.18	103.04	2,314
Thu, Aug 13	103.49	-0.14	-0.1%	103.83	104.00	103.39	2,544
Wed, Aug 12	103.63	+0.25	+0.2%	103.99	103.99	103.35	1,805

Ticker: B3:AREA11
Asset type: Fund
Exchange: B3
Currency: BRL

BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)