Stock listing

B3:ANIM3F Anima Holding SA Ações

Brazilian listing (B3) of Anima Holding SA · home listing B3:ANIM3

Follow Anima Holding SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:ANIM3

5.04 BRL -0.03 (-0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ANIM3

Past year +55.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
4.83 – 5.18 BRLOct 23, 2026
Volume
15.91M sharesOct 23, 2026
Market cap
1.90B BRLAt the close on Oct 23, 2026 · price × 377.9M shares outstanding
52-week range
1.92 – 5.83 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
32.38M BRLMedian day 9.01M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Anima Holding SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ANIM3 · Home5.04 BRL-0.03 (-0.6%)15,908,4005.085.184.835.07Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ANIM3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.04-0.03-0.6%5.085.184.8315,908,400
5.07+0.07+1.4%4.985.184.9616,634,800
5.00-0.14-2.7%5.225.394.9615,781,100
5.14-0.52-9.2%5.705.834.9129,249,100
5.66+0.56+11.0%5.165.665.159,914,200
5.10-0.15-2.9%5.305.354.8010,517,800
5.25+0.03+0.6%5.095.494.9812,142,900
5.22+0.19+3.8%4.925.294.7113,061,000
5.03-0.26-4.9%5.065.444.9722,258,800
5.29+0.59+12.6%4.705.304.7019,448,300
4.70+0.52+12.4%4.184.734.1714,162,500
4.18+0.10+2.5%4.084.234.065,866,700
4.08+0.19+4.9%4.024.133.899,010,000
3.89+0.55+16.5%3.613.953.6113,516,400
3.34+0.26+8.4%3.163.373.099,865,000
3.08+0.09+3.0%2.893.102.857,170,800
2.99+0.13+4.5%2.892.992.858,352,400
2.86+0.03+1.1%2.832.892.833,842,300
2.83-0.10-3.4%2.922.922.796,200,400
2.93-0.07-2.3%3.003.052.904,912,300
3.00+0.01+0.3%3.013.052.925,591,000
2.99-0.01-0.3%2.963.072.953,723,300
3.00+0.04+1.4%2.933.032.893,762,700
2.96+0.09+3.1%2.882.972.864,018,900
2.87+0.01+0.3%2.862.912.755,913,700
2.86-0.07-2.4%2.932.982.844,726,300
2.930.000.0%2.943.012.905,331,500
2.93+0.03+1.0%2.942.962.845,463,100
2.90-0.03-1.0%2.872.952.873,733,900
2.93+0.03+1.0%2.892.952.864,187,500
2.90-0.01-0.3%2.882.972.825,255,800
2.91-0.14-4.6%3.013.032.906,288,500
3.05+0.12+4.1%2.993.052.938,673,200
2.93+0.04+1.4%2.842.972.805,836,600
2.89+0.05+1.8%2.902.972.856,529,100
2.84+0.04+1.4%2.823.042.7911,459,600
2.80-0.01-0.4%2.812.882.6912,848,300
2.81+0.06+2.2%2.792.862.7710,425,400
2.75-0.03-1.1%2.782.842.688,916,400
2.78+0.05+1.8%2.722.852.7010,186,600
2.73-0.01-0.4%2.742.802.6911,412,200
2.74+0.23+9.2%2.552.762.5013,868,500
2.51+0.14+5.9%2.372.532.369,697,800
2.37+0.14+6.3%2.252.402.2515,724,700
2.23+0.04+1.8%2.172.262.145,000,700
2.19+0.07+3.3%2.182.212.158,362,700
2.12-0.14-6.2%2.252.262.125,169,200
2.26+0.10+4.6%2.162.312.1310,416,200
2.16+0.12+5.9%2.042.161.9814,871,800
2.04+0.02+1.0%2.012.072.007,861,400
2.02+0.03+1.5%2.012.041.987,358,500
1.99-0.09-4.3%2.082.131.9910,866,600
2.08-0.11-5.0%2.192.202.068,374,200
2.19+0.04+1.9%2.142.212.108,675,500
2.150.000.0%2.142.192.127,676,300
2.15-0.04-1.8%2.182.212.129,118,200
2.19+0.01+0.5%2.182.252.1410,372,000
2.180.000.0%2.222.242.1413,910,300
2.18-0.02-0.9%2.202.232.145,126,100
2.20-0.07-3.1%2.272.332.207,827,400
2.27+0.10+4.6%2.152.312.1510,195,700
2.17+0.07+3.3%2.172.192.119,976,800
2.10+0.05+2.4%2.062.152.069,528,500
2.05-0.12-5.5%2.122.162.0420,838,800
2.17+0.01+0.5%2.092.222.0612,529,000
Ticker
B3:ANIM3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Ânima: Net revenue up 7.7% and net income attributable to controllers rose 11.0% year-over-year

May 6, 2026

Closed 3.87 (-6.7%) on May 7, 2026

Ânima: Record 2025 results with strong growth, margin expansion, and robust outlook for 2026

Mar 13, 2026

Closed 4.08 (0.0%) on Mar 13, 2026

Ânima: Revenue, margins, and cash flow rose in 2025, with improved leverage and segment growth

Mar 12, 2026

Closed 4.08 (0.0%) on Mar 13, 2026

Ânima: AI-driven expansion and disciplined growth are transforming education quality and impact

Nov 18, 2025

Closed 3.50 (+4.5%) on Nov 18, 2025

Ânima Holding: Strong revenue, margin, and net income growth, with leverage at 2.40x and robust cash flow

Nov 7, 2025

Closed 3.85 (+8.8%) on Nov 10, 2025

Ânima Holding: Q2 2025 saw 7% revenue and 12% net income growth, with strong cash and improved leverage

Aug 8, 2025

Ânima Holding: Double-digit profit and margin growth, lower leverage, and strong student retention mark the quarter

May 9, 2025

Ânima Holding: EBITDA grew 17.5% YoY, net income hit BRL 187M, and leverage improved to 2.8x

Mar 21, 2025

Ânima: Record net income and margin expansion in 3Q24, with strong cash generation and lower leverage

Nov 7, 2024

Ânima: 2Q24 saw margin expansion, higher profits, lower leverage, and strong Distance Learning and Inspirali growth

Aug 9, 2024

All Anima Holding SA news

Decks

Anima Holding SA on 6ix

News releases
5 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2023
Decks
5 decks · latest Jul 14, 2026

Where Anima Holding SA is listed

ListingExchangeCountryCurrency
B3:ANIM3 · Home listingB3BrazilBRL
B3:ANIM3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Anima Holding SA.