Stock listing

B3:AMAR3 Marisa Lojas S.A. Ações

Home listing (B3) of Marisa Lojas S.A.

Follow Marisa Lojas S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AMAR3

0.81 BRL +0.06 (+8.0%)

Close on Oct 19, 2026

Past year -36.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
0.79 – 0.84 BRLOct 19, 2026
Volume
576,400 sharesOct 19, 2026
Market cap
415.9M BRLAt the close on Oct 19, 2026 · price × 513.5M shares outstanding
52-week range
0.45 – 1.27 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
235,597 BRLMedian day 171,000 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Marisa Lojas S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AMAR3 · Home0.81 BRL+0.06 (+8.0%)576,4000.790.840.790.75Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:AMAR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.81+0.06+8.0%0.790.840.79576,400
0.75-0.04-5.1%0.790.790.75379,200
0.790.000.0%0.800.800.7879,500
0.79-0.01-1.3%0.800.800.78142,300
0.80-0.02-2.4%0.820.820.79237,500
0.82+0.03+3.8%0.810.820.80460,500
0.79-0.01-1.3%0.800.830.79633,200
0.800.000.0%0.820.830.79376,100
0.80-0.07-8.0%0.870.870.80615,900
0.87+0.07+8.7%0.850.890.82625,000
0.800.000.0%0.790.810.78202,100
0.80-0.02-2.4%0.820.820.79157,900
0.82+0.01+1.2%0.820.830.8175,200
0.81-0.02-2.4%0.830.840.8180,100
0.83+0.01+1.2%0.820.850.81119,300
0.82-0.01-1.2%0.830.830.8167,400
0.83-0.01-1.2%0.840.840.8262,000
0.840.000.0%0.840.850.8249,800
0.840.000.0%0.830.850.8247,100
0.84-0.01-1.2%0.840.860.83123,600
0.850.000.0%0.830.890.82157,600
0.85+0.02+2.4%0.830.860.8398,300
0.83-0.02-2.4%0.850.890.81130,600
0.85-0.02-2.3%0.880.880.8554,200
0.87-0.01-1.1%0.890.890.85106,200
0.88-0.01-1.1%0.880.890.8561,400
0.89-0.01-1.1%0.870.910.79389,500
0.90+0.12+15.4%0.780.900.741,212,100
0.78-0.02-2.5%0.800.800.76202,400
0.80+0.01+1.3%0.790.800.76179,400
0.79-0.01-1.3%0.840.840.76263,700
0.80+0.07+9.6%0.740.810.72763,300
0.73-0.02-2.7%0.740.790.71625,800
0.75+0.05+7.1%0.770.770.70381,600
0.70-0.01-1.4%0.720.740.7082,800
0.71-0.03-4.1%0.740.750.70305,900
0.74+0.09+13.8%0.700.770.65969,200
0.65+0.03+4.8%0.650.670.60490,200
0.62-0.01-1.6%0.680.700.59920,400
0.630.000.0%0.650.650.59878,300
0.63+0.17+37.0%0.530.630.532,412,800
0.46-0.02-4.2%0.480.480.45129,900
0.48+0.02+4.3%0.460.490.45205,000
0.46-0.01-2.1%0.480.500.46235,700
0.47-0.04-7.8%0.510.510.47129,700
0.51-0.01-1.9%0.520.530.50115,200
0.52-0.01-1.9%0.540.550.49662,900
0.53-0.02-3.6%0.550.570.53307,500
0.55-0.01-1.8%0.560.570.5578,900
0.56+0.01+1.8%0.550.570.54297,300
0.55-0.01-1.8%0.570.570.55142,000
0.56-0.01-1.8%0.570.580.5660,900
0.57-0.01-1.7%0.580.580.5774,200
0.58+0.01+1.8%0.570.590.57135,900
0.57-0.01-1.7%0.580.590.5771,500
0.58-0.01-1.7%0.590.600.5794,700
0.59-0.02-3.3%0.580.600.5863,200
0.61+0.04+7.0%0.590.610.56259,300
0.57-0.03-5.0%0.580.600.56162,600
0.60+0.06+11.1%0.550.600.53329,400
0.54+0.01+1.9%0.520.540.50242,000
0.53-0.04-7.0%0.570.570.491,953,800
0.57-0.01-1.7%0.590.590.5790,600
0.58-0.01-1.7%0.580.590.5852,000
Ticker
B3:AMAR3
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Marisa Lojas: Chairwoman Andrea Maria Meirelles De Menezes Resigned

Mar 26, 2026

Closed 0.89 (-5.3%) on Mar 27, 2026

Brazil's CVM Orders Marisa To Restate Financial Statements

Oct 3, 2025

All Marisa Lojas S.A. news

Marisa Lojas S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2025

Where Marisa Lojas S.A. is listed

ListingExchangeCountryCurrency
B3:AMAR3 · Home listing · This pageB3BrazilBRL
B3:AMAR3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Marisa Lojas S.A.