Stock listing
B3:ALPK3 Allpark Empreendimentos Participacoes e Servicos S.A. Ações
Home listing (B3) of Allpark Empreendimentos Participacoes e Servicos S.A.
Follow Allpark Empreendimentos Participacoes e Servicos S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ALPK3
5.61 BRL +0.09 (+1.6%)
Close on Oct 19, 2026
- Day range
- 5.41 – 5.66 BRLOct 19, 2026
- Volume
- 179,500 sharesOct 19, 2026
- Market cap
- 1.23B BRLAt the close on Oct 19, 2026 · price × 218.7M shares outstanding
- 52-week range
- 3.54 – 6.06 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- 674,774 BRLMedian day 111,950 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ALPK3 · Home | 5.61 BRL | +0.09 (+1.6%) | 179,500 | 5.57 | 5.66 | 5.41 | 5.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:ALPK3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.61 | +0.09 | +1.6% | 5.57 | 5.66 | 5.41 | 179,500 | |
| 5.52 | +0.15 | +2.8% | 5.48 | 5.60 | 5.43 | 86,900 | |
| 5.37 | -0.18 | -3.2% | 5.43 | 5.63 | 5.37 | 251,600 | |
| 5.55 | -0.10 | -1.8% | 5.56 | 5.64 | 5.26 | 214,600 | |
| 5.65 | -0.40 | -6.6% | 6.06 | 6.06 | 5.41 | 275,800 | |
| 6.05 | +0.26 | +4.5% | 5.75 | 6.05 | 5.67 | 281,800 | |
| 5.79 | +0.18 | +3.2% | 5.51 | 5.84 | 5.50 | 346,300 | |
| 5.61 | +0.54 | +10.7% | 4.97 | 5.61 | 4.97 | 671,300 | |
| 5.07 | +0.18 | +3.7% | 4.91 | 5.09 | 4.91 | 126,300 | |
| 4.89 | +0.29 | +6.3% | 4.71 | 5.09 | 4.71 | 297,800 | |
| 4.60 | +0.14 | +3.1% | 4.46 | 4.63 | 4.44 | 128,200 | |
| 4.46 | +0.03 | +0.7% | 4.35 | 4.48 | 4.35 | 122,500 | |
| 4.43 | -0.01 | -0.2% | 4.42 | 4.44 | 4.32 | 113,800 | |
| 4.44 | +0.03 | +0.7% | 4.38 | 4.48 | 4.36 | 46,200 | |
| 4.41 | -0.09 | -2.0% | 4.44 | 4.47 | 4.39 | 74,500 | |
| 4.50 | +0.12 | +2.7% | 4.39 | 4.50 | 4.35 | 58,800 | |
| 4.38 | -0.11 | -2.4% | 4.49 | 4.49 | 4.35 | 66,600 | |
| 4.49 | +0.08 | +1.8% | 4.39 | 4.50 | 4.37 | 86,400 | |
| 4.41 | +0.01 | +0.2% | 4.33 | 4.51 | 4.33 | 147,600 | |
| 4.40 | +0.05 | +1.1% | 4.35 | 4.44 | 4.28 | 61,400 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.39 | 4.23 | 113,400 | |
| 4.35 | +0.13 | +3.1% | 4.20 | 4.38 | 4.20 | 62,200 | |
| 4.22 | -0.03 | -0.7% | 4.26 | 4.30 | 4.17 | 68,800 | |
| 4.25 | -0.07 | -1.6% | 4.32 | 4.35 | 4.13 | 222,400 | |
| 4.32 | -0.03 | -0.7% | 4.29 | 4.36 | 4.28 | 63,200 | |
| 4.35 | -0.05 | -1.1% | 4.44 | 4.44 | 4.33 | 47,600 | |
| 4.40 | +0.08 | +1.9% | 4.31 | 4.49 | 4.31 | 111,500 | |
| 4.32 | -0.05 | -1.1% | 4.47 | 4.52 | 4.27 | 151,000 | |
| 4.37 | -0.13 | -2.9% | 4.58 | 4.58 | 4.35 | 179,500 | |
| 4.50 | -0.02 | -0.4% | 4.53 | 4.60 | 4.48 | 51,900 | |
| 4.52 | -0.15 | -3.2% | 4.59 | 4.78 | 4.41 | 160,400 | |
| 4.67 | +0.20 | +4.5% | 4.47 | 4.68 | 4.41 | 147,900 | |
| 4.47 | +0.13 | +3.0% | 4.35 | 4.49 | 4.35 | 82,200 | |
| 4.34 | -0.04 | -0.9% | 4.36 | 4.45 | 4.32 | 103,200 | |
| 4.38 | +0.08 | +1.9% | 4.30 | 4.41 | 4.29 | 133,900 | |
| 4.30 | +0.02 | +0.5% | 4.27 | 4.32 | 4.10 | 273,200 | |
| 4.28 | +0.01 | +0.2% | 4.29 | 4.31 | 4.17 | 178,000 | |
| 4.27 | +0.11 | +2.6% | 4.15 | 4.27 | 4.11 | 254,900 | |
| 4.16 | -0.02 | -0.5% | 4.11 | 4.24 | 4.10 | 112,400 | |
| 4.18 | +0.10 | +2.5% | 4.08 | 4.20 | 4.05 | 518,300 | |
| 4.08 | -0.07 | -1.7% | 4.08 | 4.16 | 4.06 | 83,500 | |
| 4.15 | +0.15 | +3.8% | 4.05 | 4.15 | 3.99 | 100,300 | |
| 4.00 | -0.10 | -2.4% | 4.10 | 4.10 | 4.00 | 42,800 | |
| 4.10 | +0.10 | +2.5% | 4.00 | 4.10 | 3.93 | 80,400 | |
| 4.00 | -0.04 | -1.0% | 4.10 | 4.10 | 3.93 | 238,500 | |
| 4.04 | -0.02 | -0.5% | 4.06 | 4.15 | 4.03 | 98,200 | |
| 4.06 | -0.06 | -1.5% | 4.13 | 4.13 | 3.95 | 110,000 | |
| 4.12 | -0.18 | -4.2% | 4.28 | 4.30 | 4.10 | 153,200 | |
| 4.30 | -0.05 | -1.1% | 4.36 | 4.36 | 4.20 | 188,200 | |
| 4.35 | -0.04 | -0.9% | 4.39 | 4.40 | 4.34 | 85,100 | |
| 4.39 | +0.04 | +0.9% | 4.39 | 4.47 | 4.30 | 235,500 | |
| 4.35 | -0.03 | -0.7% | 4.38 | 4.43 | 4.35 | 83,300 | |
| 4.38 | +0.02 | +0.5% | 4.35 | 4.39 | 4.30 | 67,800 | |
| 4.36 | -0.03 | -0.7% | 4.39 | 4.39 | 4.27 | 61,000 | |
| 4.39 | -0.03 | -0.7% | 4.36 | 4.43 | 4.36 | 29,200 | |
| 4.42 | +0.11 | +2.6% | 4.28 | 4.43 | 4.28 | 142,000 | |
| 4.31 | -0.02 | -0.5% | 4.30 | 4.33 | 4.25 | 91,900 | |
| 4.33 | +0.12 | +2.9% | 4.21 | 4.37 | 4.21 | 149,800 | |
| 4.21 | +0.10 | +2.4% | 4.12 | 4.21 | 4.12 | 50,000 | |
| 4.11 | -0.04 | -1.0% | 4.12 | 4.19 | 4.11 | 63,500 | |
| 4.15 | -0.02 | -0.5% | 4.15 | 4.19 | 4.13 | 52,400 | |
| 4.17 | -0.06 | -1.4% | 4.18 | 4.23 | 4.13 | 78,400 | |
| 4.23 | +0.06 | +1.4% | 4.09 | 4.25 | 4.09 | 90,700 | |
| 4.17 | -0.02 | -0.5% | 4.18 | 4.26 | 4.05 | 202,600 |
- Ticker
- B3:ALPK3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 6, 2026
Notice to the Shareholders - Dividend Payment Date (May 06, 2026) (portuguese only)
Latest deck · 2026
Estapar — Investor Presentation (2026)
Investor deck · 34 slides
Latest news
Notice to the Shareholders - Dividend Payment Date (May 06, 2026) (portuguese only)
May 6, 2026
Closed 4.36 (-2.7%) on May 7, 2026
Material Fact - Preliminary Operating Results 1Q26
Apr 17, 2026
Closed 4.59 (+2.7%) on Apr 17, 2026
Notice to the Market | Percentage of Shares in Free Float
Mar 25, 2026
Closed 4.41 (+1.1%) on Mar 25, 2026
Material Fact - Preliminary Operating Results 4Q25
Jan 30, 2026
Closed 4.62 (+2.4%) on Jan 30, 2026
Notice to the Market | Conclusion of Alternative Procedure
Jan 14, 2026
Closed 4.45 (-1.1%) on Jan 15, 2026
Notice to the Market | Adoption of Alternative Procedure
Nov 28, 2025
Closed 4.60 (-4.4%) on Dec 1, 2025
Notice to the Market | Resignation of Board Members
Oct 23, 2025
Closed 4.12 (+11.4%) on Oct 24, 2025
All Allpark Empreendimentos Participacoes e Servicos S.A. news
Decks
Estapar — Investor Presentation (2026)
Investor deck · 34 slides · 2026
Allpark Empreendimentos Participacoes e Servicos S.A. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest May 6, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Where Allpark Empreendimentos Participacoes e Servicos S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ALPK3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ALPK3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Allpark Empreendimentos Participacoes e Servicos S.A.