Stock listing
B3:ALOS3 Allos S.A. Ações
Home listing (B3) of Allos S.A.
Follow Allos S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ALOS3
35.14 BRL +0.26 (+0.7%)
Close on Oct 23, 2026
- Day range
- 34.25 – 35.42 BRLOct 23, 2026
- Volume
- 7.34M sharesOct 23, 2026
- 52-week range
- 24.29 – 36.10 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 172.0M BRLMedian day 4.26M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ALOS3 · Home | 35.14 BRL | +0.26 (+0.7%) | 7,338,400 | 34.81 | 35.42 | 34.25 | 34.88 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ALOS3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.14 | +0.26 | +0.7% | 34.81 | 35.42 | 34.25 | 7,338,400 | |
| 34.88 | +0.38 | +1.1% | 34.70 | 35.29 | 34.54 | 5,165,200 | |
| 34.50 | -0.14 | -0.4% | 34.69 | 35.02 | 34.03 | 10,875,400 | |
| 34.64 | -0.07 | -0.2% | 34.07 | 34.92 | 33.91 | 13,319,000 | |
| 34.71 | -0.09 | -0.3% | 34.27 | 34.94 | 33.76 | 7,036,100 | |
| 34.80 | -1.03 | -2.9% | 35.60 | 35.60 | 34.64 | 6,433,900 | |
| 35.83 | +0.70 | +2.0% | 35.40 | 36.10 | 35.27 | 9,069,000 | |
| 35.13 | +0.67 | +1.9% | 34.33 | 35.57 | 34.29 | 10,428,800 | |
| 34.46 | +0.17 | +0.5% | 34.30 | 34.63 | 33.91 | 10,041,700 | |
| 34.29 | +1.23 | +3.7% | 33.32 | 34.50 | 33.16 | 11,668,500 | |
| 33.06 | +2.55 | +8.4% | 32.41 | 33.92 | 31.80 | 22,405,900 | |
| 30.51 | +0.86 | +2.9% | 30.06 | 30.59 | 29.71 | 10,273,900 | |
| 29.65 | +0.16 | +0.5% | 29.50 | 29.69 | 29.13 | 5,757,100 | |
| 29.49 | +0.72 | +2.5% | 29.32 | 29.76 | 29.01 | 11,148,000 | |
| 28.77 | +0.20 | +0.7% | 28.57 | 28.88 | 28.37 | 2,658,500 | |
| 28.57 | -0.41 | -1.4% | 28.96 | 28.96 | 28.40 | 3,408,200 | |
| 28.98 | -0.14 | -0.5% | 29.04 | 29.31 | 28.59 | 2,778,400 | |
| 29.12 | -0.22 | -0.7% | 29.49 | 29.49 | 28.87 | 3,664,800 | |
| 29.34 | -0.38 | -1.3% | 29.15 | 29.67 | 29.06 | 2,837,400 | |
| 29.72 | +0.02 | +0.1% | 29.69 | 29.83 | 29.43 | 11,646,600 | |
| 29.70 | +0.83 | +2.9% | 29.01 | 29.87 | 29.01 | 5,891,600 | |
| 28.87 | +0.58 | +2.1% | 28.15 | 28.87 | 28.05 | 5,027,400 | |
| 28.29 | -0.17 | -0.6% | 28.76 | 28.76 | 27.83 | 5,922,600 | |
| 28.46 | -0.07 | -0.2% | 28.53 | 28.81 | 28.40 | 9,049,300 | |
| 28.53 | +0.09 | +0.3% | 28.51 | 28.67 | 28.25 | 2,870,100 | |
| 28.44 | -0.19 | -0.7% | 27.91 | 28.48 | 27.82 | 4,292,700 | |
| 28.63 | -0.44 | -1.5% | 29.08 | 29.21 | 28.47 | 3,688,300 | |
| 29.07 | +0.55 | +1.9% | 28.46 | 29.21 | 28.20 | 3,944,100 | |
| 28.52 | -0.70 | -2.4% | 28.92 | 28.95 | 28.30 | 3,908,600 | |
| 29.22 | +0.41 | +1.4% | 29.32 | 29.49 | 28.96 | 5,794,500 | |
| 28.81 | -0.21 | -0.7% | 28.95 | 29.06 | 28.57 | 4,061,500 | |
| 29.02 | +0.49 | +1.7% | 29.01 | 29.62 | 28.92 | 8,780,600 | |
| 28.53 | +1.21 | +4.4% | 27.56 | 28.63 | 27.46 | 7,907,200 | |
| 27.32 | +0.63 | +2.4% | 26.86 | 27.69 | 26.72 | 8,040,900 | |
| 26.69 | +0.28 | +1.1% | 26.59 | 26.86 | 26.38 | 4,714,400 | |
| 26.41 | +0.20 | +0.8% | 26.32 | 26.44 | 25.93 | 2,344,500 | |
| 26.21 | -0.22 | -0.8% | 26.28 | 26.51 | 26.18 | 3,300,100 | |
| 26.43 | -0.13 | -0.5% | 26.66 | 26.80 | 26.26 | 3,297,900 | |
| 26.56 | +0.55 | +2.1% | 25.96 | 26.60 | 25.96 | 3,763,600 | |
| 26.01 | -0.07 | -0.3% | 25.60 | 26.14 | 25.38 | 4,226,500 | |
| 26.08 | +0.64 | +2.5% | 25.64 | 26.18 | 25.52 | 4,158,000 | |
| 25.44 | -0.23 | -0.9% | 25.49 | 25.88 | 25.28 | 3,484,200 | |
| 25.67 | +0.30 | +1.2% | 25.84 | 26.01 | 25.30 | 6,382,100 | |
| 25.37 | -0.07 | -0.3% | 25.41 | 25.53 | 25.20 | 2,814,300 | |
| 25.44 | -0.25 | -1.0% | 25.70 | 25.84 | 25.44 | 3,330,000 | |
| 25.69 | -0.38 | -1.5% | 26.04 | 26.06 | 25.23 | 5,725,200 | |
| 26.07 | -0.15 | -0.6% | 26.19 | 26.70 | 26.04 | 4,200,200 | |
| 26.22 | +0.17 | +0.7% | 26.11 | 26.34 | 25.77 | 4,124,600 | |
| 26.05 | -1.01 | -3.7% | 27.00 | 27.04 | 26.04 | 5,141,600 | |
| 27.06 | +0.12 | +0.4% | 26.96 | 27.06 | 26.70 | 2,820,600 | |
| 26.94 | -0.06 | -0.2% | 27.60 | 27.60 | 26.64 | 5,752,400 | |
| 27.00 | -0.49 | -1.8% | 27.37 | 27.48 | 26.93 | 5,106,400 | |
| 27.49 | -0.08 | -0.3% | 27.82 | 27.91 | 27.46 | 3,593,200 | |
| 27.57 | +0.18 | +0.7% | 27.68 | 27.93 | 27.38 | 3,060,400 | |
| 27.39 | +0.30 | +1.1% | 27.35 | 27.48 | 27.11 | 6,393,300 | |
| 27.09 | -0.13 | -0.5% | 27.50 | 27.50 | 26.97 | 2,171,300 | |
| 27.22 | +0.64 | +2.4% | 26.73 | 27.22 | 26.62 | 3,363,100 | |
| 26.58 | -0.56 | -2.1% | 27.14 | 27.16 | 26.45 | 3,072,000 | |
| 27.14 | +0.35 | +1.3% | 27.29 | 27.51 | 26.97 | 2,780,600 | |
| 26.79 | +0.60 | +2.3% | 26.52 | 26.79 | 26.31 | 2,744,700 | |
| 26.19 | -0.74 | -2.7% | 26.50 | 26.51 | 26.19 | 2,831,300 | |
| 26.93 | -0.54 | -2.0% | 27.40 | 27.41 | 26.83 | 3,706,800 |
- Ticker
- B3:ALOS3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 8, 2026
Sales accelerate in 1Q26 and grow 6.6%¹
Latest news
Sales accelerate in 1Q26 and grow 6.6%¹
May 8, 2026
Closed 30.35 (+0.2%) on May 8, 2026
Dados Econômico-Financeiros
May 7, 2026
Closed 30.35 (+0.2%) on May 8, 2026
Acordo de Acionistas
Apr 17, 2026
Closed 33.50 (-0.9%) on Apr 20, 2026
EBITDA grows 7.5% achieving a record margin of 79%
Mar 10, 2026
Closed 30.23 (-2.1%) on Mar 11, 2026
Allos Raises $5M to Apply Causal AI Across Complex Drug Reformulation
Jan 12, 2026
Closed 29.43 (+0.6%) on Jan 12, 2026
Allos S.A. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 8 in all · newest May 8, 2026 · oldest 2025
Where Allos S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ALOS3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ALOS3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Allos S.A.