Stock listing
B3:AIEC11 Autonomy Edificios Corporativos Fundo de Investimento Imobiliario Ações
Follow Autonomy Edificios Corporativos Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AIEC11
68.99 BRL +2.99 (+4.5%)
Close on Nov 4, 2026
- Day range
- 65.90 – 69.12 BRLNov 4, 2026
- Volume
- 1,700 sharesNov 4, 2026
- 52-week range
- 49.58 – 73.60 BRLLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 1.12M BRLMedian day 5,896 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:AIEC11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.99 | +2.99 | +4.5% | 65.90 | 69.12 | 65.90 | 1,700 | |
| 66.00 | 0.00 | 0.0% | 65.80 | 69.07 | 60.07 | 5,967 | |
| 66.00 | -1.00 | -1.5% | 66.79 | 67.00 | 64.50 | 3,948 | |
| 67.00 | -0.50 | -0.7% | 67.29 | 67.50 | 66.54 | 3,142 | |
| 67.50 | -0.78 | -1.1% | 68.20 | 68.70 | 66.01 | 51,946 | |
| 68.28 | +0.28 | +0.4% | 68.00 | 69.50 | 64.26 | 41,536 | |
| 68.00 | -4.30 | -5.9% | 68.02 | 68.02 | 62.22 | 7,924 | |
| 72.30 | -0.94 | -1.3% | 72.85 | 73.60 | 72.30 | 8,111 | |
| 73.24 | +0.01 | 0.0% | 73.00 | 73.24 | 72.12 | 4,163 | |
| 73.23 | +1.23 | +1.7% | 73.50 | 73.50 | 72.00 | 8,303 | |
| 72.00 | -0.48 | -0.7% | 71.40 | 73.45 | 71.30 | 5,636 | |
| 72.48 | +0.45 | +0.6% | 72.95 | 72.95 | 71.23 | 3,620 | |
| 72.03 | +2.75 | +4.0% | 69.28 | 72.03 | 69.28 | 31,300 | |
| 69.28 | -0.66 | -0.9% | 69.28 | 70.11 | 69.28 | 9,991 | |
| 69.94 | -0.19 | -0.3% | 69.23 | 70.05 | 69.10 | 11,182 | |
| 70.13 | -0.16 | -0.2% | 70.40 | 70.50 | 69.15 | 2,369 | |
| 70.29 | +1.04 | +1.5% | 69.25 | 70.29 | 69.15 | 5,109 | |
| 69.25 | +0.10 | +0.1% | 69.85 | 70.07 | 69.25 | 1,562 | |
| 69.15 | -0.35 | -0.5% | 69.70 | 70.00 | 69.10 | 10,410 | |
| 69.50 | +0.57 | +0.8% | 67.83 | 70.00 | 67.83 | 4,127 | |
| 68.93 | +2.77 | +4.2% | 68.00 | 68.93 | 66.50 | 8,523 | |
| 66.16 | 0.00 | 0.0% | 66.00 | 66.76 | 64.62 | 195,928 | |
| 66.16 | -1.33 | -2.0% | 66.12 | 67.50 | 65.98 | 101,321 | |
| 67.49 | +1.49 | +2.3% | 66.00 | 68.10 | 66.00 | 4,567 | |
| 66.00 | -2.00 | -2.9% | 67.79 | 68.23 | 65.35 | 32,622 | |
| 68.00 | -0.20 | -0.3% | 68.20 | 68.30 | 67.72 | 96,663 | |
| 68.20 | +0.05 | +0.1% | 68.15 | 68.20 | 67.82 | 13,688 | |
| 68.15 | +0.15 | +0.2% | 68.00 | 68.39 | 67.77 | 18,640 | |
| 68.00 | +0.15 | +0.2% | 67.15 | 68.58 | 67.15 | 37,114 | |
| 67.85 | +0.11 | +0.2% | 67.74 | 68.21 | 67.15 | 32,451 | |
| 67.74 | +2.24 | +3.4% | 66.00 | 68.20 | 66.00 | 26,443 | |
| 65.50 | +0.50 | +0.8% | 64.99 | 65.50 | 64.45 | 2,654 | |
| 65.00 | +0.01 | 0.0% | 65.00 | 65.00 | 64.28 | 1,585 | |
| 64.99 | -0.01 | 0.0% | 65.00 | 65.00 | 64.00 | 3,271 | |
| 65.00 | -0.70 | -1.1% | 66.00 | 66.00 | 63.50 | 9,694 | |
| 65.70 | -0.20 | -0.3% | 65.03 | 65.90 | 65.02 | 625 | |
| 65.90 | +0.30 | +0.5% | 65.60 | 65.90 | 65.00 | 92,614 | |
| 65.60 | +1.00 | +1.5% | 64.60 | 65.60 | 63.57 | 3,503 | |
| 64.60 | -0.07 | -0.1% | 64.67 | 64.67 | 63.64 | 1,356 | |
| 64.67 | -0.33 | -0.5% | 65.00 | 65.49 | 63.50 | 3,841 | |
| 65.00 | -0.60 | -0.9% | 65.50 | 65.50 | 63.50 | 14,973 | |
| 65.60 | +0.09 | +0.1% | 65.60 | 65.60 | 65.18 | 1,053 | |
| 65.51 | +0.13 | +0.2% | 65.38 | 65.51 | 65.07 | 1,640 | |
| 65.38 | +0.38 | +0.6% | 64.60 | 65.39 | 64.35 | 4,382 | |
| 65.00 | +0.10 | +0.2% | 64.30 | 65.02 | 64.30 | 2,709 | |
| 64.90 | -0.20 | -0.3% | 64.13 | 65.50 | 64.13 | 6,644 | |
| 65.10 | -0.50 | -0.8% | 65.60 | 65.60 | 64.47 | 5,170 | |
| 65.60 | +1.10 | +1.7% | 64.51 | 65.60 | 64.03 | 5,824 | |
| 64.50 | +0.90 | +1.4% | 63.60 | 65.00 | 63.00 | 18,613 | |
| 63.60 | -1.00 | -1.5% | 63.30 | 64.00 | 60.80 | 6,055 | |
| 64.60 | +3.35 | +5.5% | 61.25 | 64.60 | 60.05 | 14,036 | |
| 61.25 | +0.16 | +0.3% | 61.00 | 61.84 | 61.00 | 7,588 | |
| 61.09 | +1.74 | +2.9% | 59.35 | 61.10 | 59.35 | 8,698 | |
| 59.35 | +0.03 | +0.1% | 58.71 | 59.35 | 58.71 | 29,414 | |
| 59.32 | -0.68 | -1.1% | 60.00 | 60.00 | 58.70 | 1,755 | |
| 60.00 | -0.49 | -0.8% | 60.49 | 60.49 | 58.70 | 2,469 | |
| 60.49 | +0.49 | +0.8% | 59.10 | 60.49 | 58.93 | 7,018 | |
| 60.00 | +0.80 | +1.4% | 59.20 | 60.00 | 58.72 | 5,136 | |
| 59.20 | +0.30 | +0.5% | 59.78 | 59.78 | 58.70 | 5,753 | |
| 58.90 | 0.00 | 0.0% | 58.90 | 59.48 | 58.90 | 2,020 | |
| 58.90 | -1.04 | -1.7% | 58.80 | 59.56 | 58.80 | 1,188 | |
| 59.94 | -0.06 | -0.1% | 60.00 | 60.00 | 58.64 | 3,939 | |
| 60.00 | 0.00 | 0.0% | 59.98 | 60.00 | 58.10 | 6,030 | |
| 60.00 | +0.10 | +0.2% | 59.90 | 60.00 | 58.07 | 1,738 |
- Ticker
- B3:AIEC11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Autonomy Edificios Corporativos Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Autonomy Edificios Corporativos Fundo de Investimento Imobiliario.