Stock listing

B3:AERI3F Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. Ações

Brazilian listing (B3) of Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. · home listing B3:AERI3

Follow Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:AERI3

1.86 BRL -0.02 (-1.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:AERI3

Past year -54.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1.85 – 1.98 BRLNov 6, 2026
Volume
534,900 sharesNov 6, 2026
Market cap
114.3M BRLAt the close on Nov 6, 2026 · price × 61.46M shares outstanding
52-week range
1.85 – 4.16 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
213,587 BRLMedian day 52,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AERI3 · Home1.86 BRL-0.02 (-1.1%)534,9001.891.981.851.88Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:AERI3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.86-0.02-1.1%1.891.981.85534,900
1.88-0.01-0.5%1.902.151.88544,300
1.89-0.01-0.5%1.861.951.85159,600
1.900.000.0%1.931.961.8655,100
1.90-0.10-5.0%2.002.001.9078,800
2.00+0.03+1.5%2.042.051.9468,700
1.97-0.08-3.9%2.042.041.92123,800
2.05+0.05+2.5%2.092.092.0041,700
2.00-0.20-9.1%2.002.091.91245,100
2.20+0.09+4.3%2.132.202.1352,100
2.110.000.0%2.102.302.1080,700
2.11-0.17-7.5%2.312.331.99569,100
2.28-0.26-10.2%2.552.552.25473,900
2.54-0.04-1.6%2.622.622.4890,800
2.58-0.05-1.9%2.632.652.30177,500
2.63+0.08+3.1%2.512.902.51295,700
2.55+0.29+12.8%2.252.752.23467,400
2.26+0.02+0.9%2.242.262.2145,000
2.24+0.02+0.9%2.212.242.2159,000
2.22+0.01+0.5%2.212.232.2079,200
2.21+0.01+0.5%2.202.222.1870,400
2.20+0.02+0.9%2.192.202.1552,100
2.18-0.04-1.8%2.222.342.1890,900
2.220.000.0%2.212.272.2031,600
2.22+0.05+2.3%2.132.242.0727,300
2.17+0.04+1.9%2.132.172.0790,300
2.13-0.01-0.5%2.132.142.1017,300
2.140.000.0%2.162.172.0938,500
2.14-0.05-2.3%2.212.222.1265,300
2.19-0.12-5.2%2.312.322.1989,700
2.31+0.01+0.4%2.302.332.304,300
2.30-0.04-1.7%2.362.372.2930,400
2.34+0.08+3.5%2.252.352.2561,600
2.260.000.0%2.252.282.2315,300
2.260.000.0%2.242.272.2423,000
2.26+0.06+2.7%2.212.262.2143,600
2.20+0.01+0.5%2.202.222.1818,400
2.19+0.01+0.5%2.162.242.1339,900
2.18+0.06+2.8%2.122.182.1023,800
2.12+0.02+1.0%2.082.132.0857,600
2.10+0.02+1.0%2.082.102.0730,300
2.08+0.01+0.5%2.072.102.0563,500
2.07-0.02-1.0%2.072.082.0610,700
2.09+0.03+1.5%2.052.092.0515,500
2.06+0.02+1.0%2.042.082.0352,800
2.04-0.04-1.9%2.062.112.0428,200
2.08-0.01-0.5%2.092.122.0532,500
2.09+0.04+2.0%2.042.092.0333,400
2.05+0.03+1.5%2.022.062.0157,200
2.020.000.0%2.022.052.0152,700
2.02-0.09-4.3%2.102.122.00141,600
2.11-0.02-0.9%2.122.162.08202,100
2.13-0.09-4.1%2.172.172.06130,100
2.22-0.10-4.3%2.302.402.1064,000
2.32+0.04+1.8%2.282.352.2825,100
2.28+0.01+0.4%2.272.292.2521,300
2.27+0.04+1.8%2.232.272.1726,800
2.23+0.01+0.5%2.212.232.1916,000
2.22+0.07+3.3%2.182.242.1727,900
2.15-0.11-4.9%2.232.232.0860,100
2.26-0.05-2.2%2.282.302.2522,800
2.31+0.02+0.9%2.272.352.2722,300
2.290.000.0%2.282.392.2039,100
2.29-0.01-0.4%2.312.362.2520,300

Splits

1 split · BMFBOVESPA:AERI3 · every price before a split is adjusted for it

DayRatioWhat
1-for-20Consolidation
Ticker
B3:AERI3F
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
B3
Currency
BRL

What changed lately

Latest news

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Latin America's top wind blade producer, expanding globally but facing recent financial losses

Jun 1, 2026

Closed 2.34 (-2.5%) on Jun 2, 2026

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Revenue and volumes declined sharply in 1Q26, but a strong pipeline supports future recovery

May 13, 2026

Closed 2.45 (-2.4%) on May 13, 2026

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Global wind blade leader with strong ESG focus, but recent financial performance declined

Apr 24, 2026

Closed 2.75 (-1.8%) on Apr 27, 2026

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Revenue and margins fell sharply in 2025, but debt restructuring supports future stability

Mar 19, 2026

Closed 2.62 (-5.8%) on Mar 19, 2026

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Sharp revenue decline and deep losses in 3Q25 amid sector curtailment and weak demand

Nov 6, 2025

Closed 4.12 (+1.5%) on Nov 7, 2025

BTG Pactual cuts stake in Aeris to 24.99%; controlling shareholders increase stake

Oct 3, 2025

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Revenue up 15% year-over-year, but losses continue amid low demand and debt restructuring

Aug 7, 2025

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Debt renegotiation and operational improvements support stability during historic demand lows

May 8, 2025

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Sharp revenue decline and major impairment led to a R$934 million net loss in 2024

Mar 26, 2025

Aeris Indústria e Comércio de Equipamentos para Geração de Energia: Revenue and margins declined sharply amid market contraction, despite strong services growth

Nov 14, 2024

All Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. news

Decks

Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
4 in the last 12 months · 12 in all · newest Jun 2, 2026 · oldest 2024
Decks
1 deck · latest 2026

Where Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A. is listed

ListingExchangeCountryCurrency
B3:AERI3 · Home listingB3BrazilBRL
B3:AERI3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Aeris Industria e Comercio de Equipamentos Para Geracao deEnergia S.A.