Stock listing

B3:ACWI11 Trend ETF MSCI ACWI Fundo de Indice Ações

Follow Trend ETF MSCI ACWI Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ACWI11

18.23 BRL +0.19 (+1.1%)

Close on Nov 4, 2026

Past year +15.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
18.14 – 18.42 BRLNov 4, 2026
Volume
131,800 sharesNov 4, 2026
52-week range
14.77 – 18.42 BRLLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
3.82M BRLMedian day 98,180 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Trend ETF MSCI ACWI Fundo de Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:ACWI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.23+0.19+1.1%18.2018.4218.14131,800
18.04+0.18+1.0%17.8918.1517.89155,829
17.86-0.21-1.2%18.1318.1317.82496,256
18.07+0.15+0.8%17.6718.1617.67198,221
17.92+0.03+0.2%18.0518.0617.7355,349
17.89-0.01-0.1%17.8017.9017.59261,968
17.90+1.40+8.5%17.9018.3817.411,595,742
16.50-0.23-1.4%16.6516.7916.451,929,299
16.73-0.18-1.1%16.8116.8616.6221,960
16.91+0.12+0.7%16.7716.9616.7753,930
16.79-0.02-0.1%16.7016.8316.61118,824
16.81-0.05-0.3%16.9316.9316.67308,687
16.86-0.22-1.3%17.1017.1216.81205,618
17.08+0.24+1.4%17.0017.1016.81128,731
16.84-0.12-0.7%16.9017.5016.80292,413
16.96+0.05+0.3%17.0617.0716.87682,058
16.91+0.05+0.3%16.9916.9916.8497,043
16.86-0.13-0.8%16.9516.9716.7933,224
16.99+0.01+0.1%17.1417.1416.83131,552
16.980.000.0%16.9817.0016.68411,191
16.98-0.61-3.5%17.1617.1616.65577,762
17.59+0.12+0.7%17.5317.7017.5325,923
17.47+0.15+0.9%17.4017.5217.31105,018
17.32-0.20-1.1%17.4017.5217.31184,506
17.52-0.03-0.2%17.5517.6117.4674,187
17.55+0.01+0.1%17.5617.6717.53109,249
17.54+0.07+0.4%17.6317.6617.5450,712
17.47+0.08+0.5%17.4017.5817.4041,873
17.390.000.0%17.4117.5617.39187,438
17.39-0.05-0.3%17.5817.5817.391,020,751
17.44+0.21+1.2%17.2317.4917.2095,930
17.23-0.06-0.3%17.3917.3917.2367,457
17.29+0.16+0.9%17.2017.3817.20121,245
17.13-0.07-0.4%17.1717.3817.0527,098
17.20-0.07-0.4%17.1517.2517.13371,846
17.27+0.01+0.1%17.2517.3517.19581,293
17.26+0.14+0.8%17.1617.3517.0051,990
17.12-0.14-0.8%17.2817.3017.04117,606
17.26+0.02+0.1%17.2017.3017.1861,925
17.24-0.26-1.5%17.6817.8717.24248,814
17.50+0.06+0.3%17.4417.5817.4478,030
17.44+0.19+1.1%17.2517.4517.2146,375
17.25-0.03-0.2%17.4717.4717.20206,569
17.28-0.23-1.3%17.5117.5817.25149,555
17.51-0.15-0.8%17.7317.7317.4819,002
17.66+0.13+0.7%17.6517.8117.6229,745
17.53+0.05+0.3%17.5817.6117.4841,362
17.48+0.01+0.1%17.5417.5617.4676,676
17.47+0.08+0.5%17.4617.4917.3495,546
17.39-0.06-0.3%17.6317.6317.36543,633
17.45-0.06-0.3%17.6617.6617.4099,316
17.51-0.05-0.3%17.5717.5917.5028,055
17.56-0.07-0.4%17.5017.6517.47612,692
17.63-0.13-0.7%17.8617.8617.5459,121
17.76-0.11-0.6%17.9117.9117.69166,746
17.87+0.14+0.8%17.9317.9417.7920,529
17.73+0.07+0.4%17.8417.8417.7139,143
17.66+0.20+1.1%17.5917.6617.5548,085
17.46+0.15+0.9%17.3117.5717.2895,551
17.31-0.01-0.1%17.3217.3817.3045,724
17.32+0.07+0.4%17.2517.3217.2240,753
17.25-0.11-0.6%17.3017.3517.1770,292
17.36+0.03+0.2%17.3217.5217.3246,687
17.33+0.44+2.6%16.9617.4816.9070,764
Ticker
B3:ACWI11
Asset type
ETF
Exchange
B3
Currency
BRL

Trend ETF MSCI ACWI Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Trend ETF MSCI ACWI Fundo de Indice.