Stock listing

B3:ABEV3 Ambev SA Ações

Home listing (B3) of Ambev SA

Follow Ambev SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ABEV3

16.56 BRL -0.28 (-1.7%)

Close on Oct 19, 2026

Past year +34.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
16.47 – 16.97 BRLOct 19, 2026
Volume
22.39M sharesOct 19, 2026
Market cap
255.3B BRLAt the close on Oct 19, 2026 · price × 15.42B shares outstanding
52-week range
11.98 – 17.04 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
486.0M BRLMedian day 27.62M shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Ambev SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ABEV3 · Home16.56 BRL-0.28 (-1.7%)22,389,80016.9116.9716.4716.84Close on Oct 19, 2026
NYSE:ABEV$2.87 USD-0.43 (-13.0%)25,628,807$2.88$2.92$2.85$3.30Close on Oct 27, 2026
BCBA:ABEV$13,210 ARS-100 (-0.8%)2,672$13,080$13,430$13,000$13,310Close on Oct 30, 2026
LSE:0A6X$2.86 USD-0.46 (-13.9%)21,987$2.83$2.92$2.83$3.32Close on Oct 27, 2026
Stuttgart:AMNA€2.88 EUR+0.04 (+1.4%)—€2.82€2.88€2.82€2.84Close on Oct 12, 2026
Frankfurt:AMNA€2.52 EUR+0.08 (+3.3%)—€2.52€2.52€2.52€2.44Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:ABEV3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.56-0.28-1.7%16.9116.9716.4722,389,800
16.84+0.15+0.9%16.7016.9316.6633,715,700
16.69+0.17+1.0%16.3816.8216.3349,345,200
16.52+0.20+1.2%16.2316.5516.1243,431,300
16.32+0.33+2.1%16.0016.3215.8856,978,500
15.99-0.16-1.0%16.2116.2415.8841,224,400
16.15+0.18+1.1%15.9816.1815.8969,749,300
15.97-0.28-1.7%16.0516.1815.7146,954,500
16.25-0.25-1.5%16.7016.7016.1740,239,400
16.50+0.66+4.2%16.4516.8616.2372,356,100
15.84+0.47+3.1%15.6215.8415.3936,916,800
15.37+0.01+0.1%15.3615.4515.2425,111,800
15.36+0.09+0.6%15.5915.5915.3124,944,200
15.27+0.07+0.5%15.1215.4315.0821,988,800
15.20-0.12-0.8%15.1815.3615.1417,925,900
15.32-0.02-0.1%15.3015.3915.2212,323,400
15.34+0.04+0.3%15.3515.5515.3215,784,900
15.30-0.30-1.9%15.4515.5815.3020,586,000
15.60+0.10+0.6%15.3415.6115.3124,129,900
15.50+0.12+0.8%15.4815.6215.4218,020,700
15.38-0.17-1.1%15.4715.5315.2935,369,900
15.55-0.08-0.5%15.6315.7315.4418,516,700
15.63-0.10-0.6%15.7015.7715.5232,094,600
15.73-0.14-0.9%15.9515.9515.7120,798,700
15.87+0.25+1.6%15.4015.9115.3729,303,600
15.62-0.12-0.8%15.7815.7815.5922,932,100
15.74+0.16+1.0%15.5615.7915.4721,311,000
15.58-0.24-1.5%15.6915.7815.5122,611,500
15.82+0.08+0.5%15.9516.0315.7425,579,200
15.74-0.02-0.1%15.7615.8815.6227,638,900
15.76+0.16+1.0%15.8215.8715.6433,952,600
15.60+0.43+2.8%15.3115.6815.1745,834,800
15.17+0.14+0.9%15.1815.4015.0349,321,300
15.03-0.16-1.1%15.3015.3115.0350,670,600
15.19+0.07+0.5%15.1615.2015.0016,656,800
15.12-0.12-0.8%15.1615.1914.9823,629,700
15.24-0.07-0.5%15.2615.4415.1812,976,600
15.31+0.06+0.4%15.3015.3115.0117,428,900
15.25+0.25+1.7%15.0015.3714.9534,068,000
15.00+0.10+0.7%14.9615.0414.8719,912,500
14.90+0.12+0.8%14.6514.9314.6041,094,500
14.78+0.05+0.3%14.8615.0914.6823,868,700
14.73+0.06+0.4%14.6614.8714.6319,528,000
14.67-0.08-0.5%14.7414.8814.5934,531,700
14.75-0.17-1.1%14.8514.9814.6433,534,300
14.92+0.07+0.5%14.7915.0614.7921,998,800
14.85-0.16-1.1%15.0015.0714.8126,999,400
15.01-0.26-1.7%15.2115.3014.9333,997,000
15.27-0.21-1.4%15.4015.4815.2520,681,500
15.48-0.18-1.1%15.6515.6815.4523,662,500
15.66-0.18-1.1%15.7515.7815.5627,603,100
15.84-0.03-0.2%15.9615.9615.7835,610,400
15.87+0.10+0.6%16.0016.0115.5828,395,700
15.77-0.22-1.4%16.0716.1215.7334,419,100
15.99+0.03+0.2%16.1016.1015.8538,243,300
15.96+0.06+0.4%15.2215.9615.1270,813,600
15.90-0.20-1.2%16.0516.2315.9037,839,300
16.10+0.24+1.5%16.2016.3716.0137,458,000
15.86+0.22+1.4%15.7415.8915.5630,052,500
15.64-0.28-1.8%15.7915.9015.6115,224,800
15.92-0.21-1.3%16.0416.1115.8418,873,800
16.13+0.33+2.1%15.8516.1415.7428,818,200
15.80+0.01+0.1%15.7415.9015.7419,628,700
15.79+0.16+1.0%15.6515.8315.5824,319,600
Ticker
B3:ABEV3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Ambev (B3:ABEV3) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 11:30 AM ET

    Watch Transcript

  • Ambev (B3:ABEV3) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 11:30 AM ET

    Watch Transcript

  • Ambev (B3:ABEV3) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 11:30 AM ET

    Watch Transcript

Latest news

Notice to Shareholders - IOC Payment and Distribution

May 5, 2026

Closed 16.65 (+15.3%) on May 5, 2026

Annual and Sustainability Report 2026 – Fiscal Year 2025

Apr 30, 2026

Closed 14.51 (+1.3%) on Apr 30, 2026

Ambev's 2025 Annual Report on Form 20-F Available on Our Website

Apr 6, 2026

Closed 15.48 (+0.2%) on Apr 7, 2026

Notice to Shareholders – Change in Minority Shareholder Nomination of Alternate Fiscal Council Membe

Apr 2, 2026

Closed 15.45 (+1.1%) on Apr 6, 2026

Notice to Shareholders – Capital Increase

Mar 30, 2026

Closed 15.25 (+2.8%) on Mar 31, 2026

Notice to Shareholders – Dividend and IOC Distribution

Feb 12, 2026

Closed 16.52 (+4.8%) on Feb 12, 2026

Notice to Shareholders – Date of the Annual Shareholders’ Meeting

Jan 5, 2026

Closed 13.70 (-0.1%) on Jan 6, 2026

Atento Appoints Alexandre Mafra as New Chief Financial Officer

Nov 10, 2025

Closed 13.18 (+0.5%) on Nov 10, 2025

Issued by another party

Notice to Shareholders – Dividend Distribution

Jul 31, 2025

All Ambev SA news

Decks

Ambev SA on 6ix

News releases
8 in the last 12 months · 9 in all · newest May 5, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
Decks
10 decks · latest Feb 12, 2026

Where Ambev SA is listed

ListingExchangeCountryCurrency
B3:ABEV3 · Home listing · This pageB3BrazilBRL
NYSE:ABEVNYSEUnited StatesUSD
BCBA:ABEVBCBAArgentinaARS
BCBA:ABEV3BCBAArgentinaARS
B3:ABEV3FB3BrazilBRL
gettex:AMNAgettexGermanyEUR
BCBA:ABEVDBCBAArgentinaUSD
BMV:ABEVNBMVMexicoMXN
LSE:0A6XLSEUnited KingdomUSD
BOATS:ABEVBOATSUnited StatesUSD
Tradegate:AMNATradegateGermanyEUR
BCBA:ABEVCBCBAArgentinaUSD
Dusseldorf:AMNADusseldorfGermanyEUR
LS Exchange:A1W749LS ExchangeGermanyEUR
BCBA:ABE3CBCBAArgentinaUSD
BCBA:ABE3DBCBAArgentinaUSD
Stuttgart:AMNAStuttgartGermanyEUR
Hamburg:AMNAHamburgGermanyEUR
Frankfurt:AMNAFrankfurtGermanyEUR
Lang & Schwarz:A1W749Lang & SchwarzGermanyEUR
Munich:AMNAMunichGermanyEUR
BCBA:ABEV.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Ambev SA.