Stock listing

B3:A1IV34 Apartment Investment and Management Company Ações

Brazilian listing (B3) of Apartment Investment and Management Company · home listing NYSE:AIV

Follow Apartment Investment and Management Company into a list and get an email when it puts out news.

Share price · BMFBOVESPA:A1IV34

8.56 BRL -0.15 (-1.7%)

Close on Nov 6, 2026

Past year -69.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
8.55 – 8.80 BRLNov 6, 2026
Volume
177 sharesNov 6, 2026
Market cap
2.60B BRLAt the close on Nov 6, 2026 · price × 303.4M shares outstanding
52-week range
8.07 – 33.75 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
10,179 BRLMedian day 483 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Apartment Investment and Management Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AIV · Home$1.55 USD-0.03 (-1.9%)1,333,039$1.57$1.60$1.545$1.58Close on Nov 6, 2026
B3:A1IV348.56 BRL-0.15 (-1.7%)1778.738.808.558.71Close on Nov 6, 2026
Frankfurt:AIV€1.373 EUR-0.027 (-1.9%)—€1.381€1.40€1.36€1.40Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:A1IV34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.56-0.15-1.7%8.738.808.55177
8.71-0.50-5.4%9.459.458.7190
9.21+0.25+2.8%9.059.459.0598
8.96+0.31+3.6%8.779.128.502,317
8.65-0.17-1.9%8.949.058.511,578
8.82+0.01+0.1%8.918.938.75476
8.81-0.01-0.1%8.818.818.8125
8.820.000.0%8.798.858.73615
8.82+0.66+8.1%8.649.048.641,138
8.16-0.39-4.6%8.648.648.07776
8.55+0.35+4.3%8.638.638.24483
8.20-0.31-3.6%8.508.508.20410
8.51+0.22+2.7%8.388.808.24542
8.29-0.51-5.8%8.738.738.241,742
8.80+0.26+3.0%8.508.808.338,476
8.54-0.13-1.5%8.698.718.501,981
8.67+0.05+0.6%8.718.858.301,207
8.62-0.23-2.6%8.858.858.6114,179
8.85+0.04+0.5%9.309.308.602,993
8.81-0.22-2.4%8.849.058.813,831
9.03-0.50-5.2%9.869.868.74591
9.53+0.06+0.6%9.579.579.372,311
9.47-0.66-6.5%10.0010.009.452,216
10.13-0.49-4.6%10.6910.6910.13308
10.62+0.52+5.1%10.2110.6810.21859
10.10-0.79-7.3%10.8910.8910.10679
10.89-0.34-3.0%10.8611.1710.65113
11.23-0.12-1.1%11.1211.3411.12147
11.35+0.14+1.2%11.3411.3711.2263
11.21+0.01+0.1%11.1811.4011.07239
11.20-0.09-0.8%11.4111.4110.901,249
11.29+0.29+2.6%10.9011.2910.90410
11.00-0.35-3.1%11.2511.2810.95992
11.35-0.25-2.2%11.5011.5011.251,085
11.60-0.10-0.9%11.7011.8411.50614
11.70-0.24-2.0%12.0612.7311.701,286
11.94-0.18-1.5%12.2212.2311.78572
12.12-0.19-1.5%12.4413.0012.011,037
12.31-0.09-0.7%12.5312.5512.31568
12.40-0.16-1.3%12.5012.7112.40335
12.56-0.14-1.1%12.6912.8212.54828
12.70-0.54-4.1%13.3313.3312.70622
13.240.000.0%13.2413.2413.240
13.24+0.07+0.5%13.3113.3113.07806
13.17+0.10+0.8%13.1213.1712.92170
13.07+0.08+0.6%13.0713.0712.92118
12.99-0.11-0.8%13.1913.1912.99446
13.10-0.14-1.1%13.3813.3812.94287
13.24+0.17+1.3%13.1813.5013.12404
13.07-0.08-0.6%13.1313.1312.94182
13.15-0.19-1.4%13.3413.3813.05483
13.34-0.12-0.9%13.6013.6012.95376
13.46+0.04+0.3%13.6413.6413.44259
13.42-0.14-1.0%13.6713.6713.42266
13.56+0.06+0.4%13.6413.7513.44425
13.50-0.19-1.4%13.6913.7113.5074
13.69+0.13+1.0%13.5813.7313.58192
13.56-0.25-1.8%14.0014.1113.43576
13.81+0.16+1.2%14.0014.0013.61609
13.65+0.13+1.0%13.4313.6513.43266
13.52-0.05-0.4%13.7113.7113.4436
13.57+0.05+0.4%14.4914.4913.5779
13.52-0.03-0.2%13.5513.6613.2992
13.55-0.07-0.5%13.8013.9913.50264
13.62-0.05-0.4%13.6713.8013.451,062

Splits

1 split · BMFBOVESPA:A1IV34 · every price before a split is adjusted for it

DayRatioWhat
21-for-26Consolidation
Ticker
B3:A1IV34
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Apartment Investment and Management (NYSE:AIV) Q3 2021 Earnings Call

    Fri, Oct 29, 2021 · 1:00 PM ET

    Watch Transcript

  • Apartment Investment and Management (NYSE:AIV) Q3 2020 Earnings Call

    Fri, Oct 30, 2020 · 1:00 PM ET

    Watch Transcript

  • Apartment Investment and Management (NYSE:AIV) Q2 2020 Earnings Call

    Tue, Aug 04, 2020 · 12:00 PM ET

    Watch Transcript

Latest news

Aimco Declares a $1.30 per Share Partial Liquidating Distribution

Apr 30, 2026

Closed 21.22 (+1.3%) on May 4, 2026

Aimco Provides Update on Liquidation Activities

Mar 30, 2026

Closed 21.08 (+0.4%) on Mar 31, 2026

Aimco Reports Fourth Quarter 2025 Results, Recent Highlights, and Updates Related to the Plan of Sale and Liquidation

Mar 2, 2026

Closed 22.56 (-0.9%) on Mar 3, 2026

Aimco Announces Fourth Quarter 2025 Earnings Date

Feb 19, 2026

Closed 30.18 (-1.4%) on Feb 20, 2026

Aimco Declares Initial Liquidating Distribution and Provides Updates on Pending Transactions

Feb 9, 2026

Closed 30.96 (+1.0%) on Feb 10, 2026

Apartment Investment and Management Company announces 2025 dividend income tax allocation

Jan 15, 2026

Closed 31.78 (-0.6%) on Jan 16, 2026

Aimco Files Proxy Statement and Sets Date for Special Meeting of Stockholders to Approve Plan of Sale and Liquidation

Jan 5, 2026

Closed 32.37 (+0.3%) on Jan 5, 2026

Aimco Closes Sale of Brickell Assemblage and Enters Agreement to Sell Two Additional Properties

Dec 23, 2025

Closed 33.45 (+7.9%) on Dec 26, 2025

Aimco Enters Agreement to Sell Chicago Apartment Portfolio for $455 Million, Closing Scheduled for Q1 2026

Dec 15, 2025

Closed 31.44 (+1.6%) on Dec 16, 2025

Aimco Announces Conclusion of Strategic Review Process, Reports Third Quarter 2025 Results and Recent Highlights

Nov 10, 2025

Closed 30.06 (+5.8%) on Nov 11, 2025

All Apartment Investment and Management Company news

Decks

Apartment Investment and Management Company on 6ix

News releases
10 in the last 12 months · 21 in all · newest Apr 30, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Oct 29, 2021
Decks
129 decks · latest Nov 18, 2024

Where Apartment Investment and Management Company is listed

ListingExchangeCountryCurrency
NYSE:AIV · Home listingNYSEUnited StatesUSD
B3:A1IV34 · This pageB3BrazilBRL
gettex:AIVgettexGermanyEUR
LS Exchange:A2QJPQLS ExchangeGermanyEUR
Lang & Schwarz:A2QJPQLang & SchwarzGermanyEUR
Tradegate:AIVTradegateGermanyEUR
Dusseldorf:AIVDusseldorfGermanyEUR
Frankfurt:AIVFrankfurtGermanyEUR
Munich:AIVMunichGermanyEUR
Stuttgart:AIVStuttgartGermanyEUR
BOATS:AIVBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Apartment Investment and Management Company.