Stock listing

BME:YZBL Zambal Spain SOCIMI SA Acciones

Follow Zambal Spain SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YZBL

€0.915 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year +1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.915 – €0.915 EUROct 30, 2026
Market cap: €590.6M EURAt the close on Oct 30, 2026 · price × 645.5M shares outstanding
52-week range: €0.905 – €0.945 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €225 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YZBL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Thu, Oct 29	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Wed, Oct 28	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Tue, Oct 27	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Mon, Oct 26	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Fri, Oct 23	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Thu, Oct 22	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Wed, Oct 21	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Tue, Oct 20	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Mon, Oct 19	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	0
Fri, Oct 16	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	5,500
Thu, Oct 15	€0.915	0.000	0.0%	€0.915	€0.915	€0.915	5,500
Wed, Oct 14	€0.915	-0.030	-3.2%	€0.915	€0.915	€0.915	5,500
Tue, Oct 13	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Oct 12	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Oct 9	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Oct 8	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Oct 7	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Oct 6	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Oct 5	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Oct 2	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Oct 1	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Sep 30	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Sep 29	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Sep 28	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Sep 25	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Sep 24	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Sep 23	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Sep 22	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Sep 21	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Sep 18	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Sep 17	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Sep 16	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Sep 15	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Sep 14	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Sep 11	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Sep 10	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Sep 9	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Sep 8	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Sep 7	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Sep 4	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Sep 3	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Sep 2	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Sep 1	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Aug 31	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Aug 28	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Aug 27	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Aug 26	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Aug 25	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Aug 24	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Aug 21	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Aug 20	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Aug 19	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Aug 18	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Aug 17	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Aug 14	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Aug 13	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Aug 12	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Aug 11	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Aug 10	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Aug 7	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Aug 6	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Wed, Aug 5	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Tue, Aug 4	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Mon, Aug 3	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Fri, Jul 31	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0
Thu, Jul 30	€0.945	0.000	0.0%	€0.945	€0.945	€0.945	0

Ticker: BME:YZBL
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · Jun 29, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 21 slides

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 21 slides · Jun 29, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 19 slides · Jun 18, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 19 slides · Jun 20, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 17 slides · Jun 28, 2023

Zambal Spain SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
Decks: 10 decks · latest Jun 29, 2026

BME:YZBL Zambal Spain SOCIMI SA Acciones

Daily closes

What changed lately

Shareholder Meeting (June 2026)

Decks

Shareholder Meeting (June 2026)

Shareholder Meeting (June 2025)

Shareholder Meeting (June 2024)

Shareholder Meeting (June 2023)

Zambal Spain SOCIMI SA on 6ix