Stock listing
BME:YVIV Vivenio Residencial SOCIMI SA Acciones
Follow Vivenio Residencial SOCIMI SA into a list and get an email when it puts out news.
Share price · BME:YVIV
€1.33 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €1.33 – €1.35 EUROct 30, 2026
- Market cap
- €953.3M EURAt the close on Oct 30, 2026 · price × 716.8M shares outstanding
- 52-week range
- €1.33 – €1.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YVIV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.33 | 0.00 | 0.0% | €1.35 | €1.35 | €1.33 | 0 | |
| €1.33 | 0.00 | 0.0% | €1.35 | €1.35 | €1.33 | 0 | |
| €1.33 | 0.00 | 0.0% | €1.35 | €1.35 | €1.33 | 0 | |
| €1.33 | 0.00 | 0.0% | €1.35 | €1.35 | €1.33 | 0 | |
| €1.33 | 0.00 | 0.0% | €1.35 | €1.35 | €1.33 | 0 | |
| €1.33 | -0.02 | -1.5% | €1.35 | €1.35 | €1.33 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 |
- Ticker
- BME:YVIV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Apr 13, 2026
YVIV: Rental income up 33.5% to €77.3M, net profit €75.2M, portfolio and merger boost results
Latest news
YVIV: Rental income up 33.5% to €77.3M, net profit €75.2M, portfolio and merger boost results
Apr 13, 2026
Closed €1.35 (0.0%) on Apr 13, 2026
Vivenio Residencial SOCIMI SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 4 in all · newest Apr 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vivenio Residencial SOCIMI SA.