Stock listing

BME:YVCP Veracruz Properties SOCIMI SA Acciones

Follow Veracruz Properties SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YVCP

€31.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.0% · daily closes, Nov 13, 2025 – Oct 30, 2026, adjusted for splits

Day range: €31.20 – €32.40 EUROct 30, 2026
Market cap: €94.65M EURAt the close on Oct 30, 2026 · price × 3.03M shares outstanding
Traded on an average day: €221 EURMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YVCP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€31.20	0.00	0.0%	€32.40	€32.40	€31.20	0
Thu, Oct 29	€31.20	0.00	0.0%	€32.40	€32.40	€31.20	0
Wed, Oct 28	€31.20	0.00	0.0%	€32.40	€32.40	€31.20	0
Tue, Oct 27	€31.20	0.00	0.0%	€32.40	€32.40	€31.20	0
Mon, Oct 26	€31.20	0.00	0.0%	€32.40	€32.40	€31.20	0
Fri, Oct 23	€31.20	0.00	0.0%	€32.40	€32.40	€31.20	0
Thu, Oct 22	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Wed, Oct 21	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Oct 20	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Oct 19	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Oct 16	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Thu, Oct 15	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Wed, Oct 14	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Oct 13	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Oct 12	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Oct 9	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Thu, Oct 8	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Wed, Oct 7	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Oct 6	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Oct 5	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Oct 2	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Thu, Oct 1	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Wed, Sep 30	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Sep 29	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Sep 28	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Sep 25	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Thu, Sep 24	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Wed, Sep 23	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Sep 22	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Sep 21	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Sep 18	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Thu, Sep 17	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Wed, Sep 16	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Sep 15	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Mon, Sep 14	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Fri, Sep 11	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	95
Thu, Sep 10	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	95
Wed, Sep 9	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	0
Tue, Sep 8	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	95
Mon, Sep 7	€31.20	0.00	0.0%	€31.20	€31.20	€31.20	95
Fri, Sep 4	€31.20	-0.60	-1.9%	€32.40	€32.40	€31.20	95
Thu, Sep 3	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Wed, Sep 2	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Tue, Sep 1	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Mon, Aug 31	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Fri, Aug 28	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Thu, Aug 27	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Wed, Aug 26	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Tue, Aug 25	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Mon, Aug 24	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Fri, Aug 21	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Thu, Aug 20	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Wed, Aug 19	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Tue, Aug 18	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Mon, Aug 17	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Fri, Aug 14	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Thu, Aug 13	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Wed, Aug 12	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Tue, Aug 11	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Mon, Aug 10	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Fri, Aug 7	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Thu, Aug 6	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Wed, Aug 5	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Tue, Aug 4	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Mon, Aug 3	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Fri, Jul 31	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0
Thu, Jul 30	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	0

Ticker: BME:YVCP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Veracruz Properties SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs