Stock listing

BME:YTRI Trivium Real Estate SOCIMI SA Acciones

Follow Trivium Real Estate SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YTRI

€38.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €38.40 – €39.20 EUROct 30, 2026
Market cap: €193.5M EURAt the close on Oct 30, 2026 · price × 5.04M shares outstanding
52-week range: €38.40 – €41.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12 EURMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YTRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€38.40	0.00	0.0%	€39.20	€39.20	€38.40	0
Thu, Oct 29	€38.40	0.00	0.0%	€39.20	€39.20	€38.40	0
Wed, Oct 28	€38.40	0.00	0.0%	€39.20	€39.20	€38.40	0
Tue, Oct 27	€38.40	0.00	0.0%	€39.20	€39.20	€38.40	0
Mon, Oct 26	€38.40	0.00	0.0%	€39.20	€39.20	€38.40	0
Fri, Oct 23	€38.40	-0.60	-1.5%	€39.20	€39.20	€38.40	0
Thu, Oct 22	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Oct 21	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Tue, Oct 20	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Mon, Oct 19	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Fri, Oct 16	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Thu, Oct 15	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Oct 14	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Tue, Oct 13	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Mon, Oct 12	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Fri, Oct 9	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Thu, Oct 8	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Oct 7	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Tue, Oct 6	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Mon, Oct 5	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Fri, Oct 2	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Thu, Oct 1	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Sep 30	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Tue, Sep 29	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Mon, Sep 28	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Fri, Sep 25	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Thu, Sep 24	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Sep 23	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Tue, Sep 22	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Mon, Sep 21	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Fri, Sep 18	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Thu, Sep 17	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Sep 16	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Tue, Sep 15	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Mon, Sep 14	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Fri, Sep 11	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	10
Thu, Sep 10	€39.00	-0.60	-1.5%	€39.20	€39.20	€39.00	10
Wed, Sep 9	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Tue, Sep 8	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Mon, Sep 7	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Fri, Sep 4	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Thu, Sep 3	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Wed, Sep 2	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Tue, Sep 1	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Mon, Aug 31	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Fri, Aug 28	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Thu, Aug 27	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Wed, Aug 26	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Tue, Aug 25	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Mon, Aug 24	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Fri, Aug 21	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Thu, Aug 20	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Wed, Aug 19	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Tue, Aug 18	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Mon, Aug 17	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Fri, Aug 14	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Thu, Aug 13	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Wed, Aug 12	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Tue, Aug 11	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Mon, Aug 10	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Fri, Aug 7	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Thu, Aug 6	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Wed, Aug 5	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Tue, Aug 4	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Mon, Aug 3	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Fri, Jul 31	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0
Thu, Jul 30	€39.60	0.00	0.0%	€39.60	€39.60	€39.60	0

Ticker: BME:YTRI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Trivium Real Estate SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs