Stock listing

BME:YNUM Numulae Gestion de Servicios SOCIMI SA Acciones

Follow Numulae Gestion de Servicios SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YNUM

€2.36 EUR 0.00 (0.0%)

Close on Oct 15, 2026 · Data provided by Twelve Data

Past year +18.6% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits

Day range: €2.36 – €2.36 EUROct 15, 2026
Market cap: €35.25M EURAt the close on Oct 15, 2026 · price × 14.93M shares outstanding
52-week range: €1.99 – €2.36 EURLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Traded on an average day: €209,433 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BME:YNUM · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 15	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Oct 14	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Oct 13	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Oct 12	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Oct 9	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Oct 8	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Oct 7	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Oct 6	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Oct 5	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Oct 2	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Oct 1	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 30	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 29	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Sep 28	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Sep 25	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 24	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 23	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 22	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Sep 21	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Sep 18	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 17	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 16	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 15	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Sep 14	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Sep 11	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 10	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 9	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 8	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Sep 7	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Sep 4	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 3	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 2	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 1	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 31	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Aug 28	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Aug 27	€2.36	0.0%	€2.36	€2.36	€2.36	1,000
Wed, Aug 26	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 25	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 24	€2.36	0.0%	€2.36	€2.36	€2.36	5,059
Fri, Aug 21	€2.36	0.0%	€2.36	€2.36	€2.36	23,760
Thu, Aug 20	€2.36	0.0%	€2.36	€2.36	€2.36	1,190,753
Wed, Aug 19	€2.36	0.0%	€2.36	€2.36	€2.36	1,252,340
Tue, Aug 18	€2.36	0.0%	€2.36	€2.36	€2.36	3,401,201
Mon, Aug 17	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Aug 14	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Aug 13	€2.36	0.0%	€2.36	€2.36	€2.36	2,404
Wed, Aug 12	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 11	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 10	€2.36	0.0%	€2.36	€2.36	€2.36	1,500
Fri, Aug 7	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Aug 6	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Aug 5	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 4	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 3	€2.36	0.0%	€2.36	€2.36	€2.36	60,746
Fri, Jul 31	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Jul 30	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Jul 29	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Jul 28	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Jul 27	€2.36	0.0%	€2.36	€2.36	€2.36	7,000
Fri, Jul 24	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Jul 23	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Jul 22	€2.36	0.0%	€2.36	€2.36	€2.36	0
Tue, Jul 21	€2.36	0.0%	€2.36	€2.36	€2.36	0
Mon, Jul 20	€2.36	0.0%	€2.36	€2.36	€2.36	0
Fri, Jul 17	€2.36	0.0%	€2.36	€2.36	€2.36	0
Thu, Jul 16	€2.36	0.0%	€2.36	€2.36	€2.36	0
Wed, Jul 15	€2.36	0.0%	€2.36	€2.36	€2.36	0

Ticker: BME:YNUM
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Numulae Gestion de Servicios SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs