Stock listing

BME:YMRE Meridia Real Estate III SOCIMI SA Acciones

Follow Meridia Real Estate III SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YMRE

€0.77 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.77 – €0.77 EURNov 2, 2026
Market cap: €94.33M EURAt the close on Nov 2, 2026 · price × 122.5M shares outstanding
52-week range: €0.77 – €0.805 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:YMRE · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Nov 2	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Oct 30	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Oct 29	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Oct 28	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Oct 27	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Oct 26	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Oct 23	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Oct 22	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Oct 21	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Oct 20	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Oct 19	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Oct 16	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Oct 15	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Oct 14	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Oct 13	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Oct 12	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Oct 9	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Oct 8	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Oct 7	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Oct 6	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Oct 5	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Oct 2	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Oct 1	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Sep 30	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Sep 29	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Sep 28	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Sep 25	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Sep 24	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Sep 23	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Sep 22	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Sep 21	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Sep 18	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Sep 17	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Sep 16	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Sep 15	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Sep 14	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Sep 11	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Sep 10	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Sep 9	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Sep 8	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Sep 7	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Sep 4	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Sep 3	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Sep 2	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Sep 1	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Aug 31	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Aug 28	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Aug 27	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Aug 26	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Aug 25	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Aug 24	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Aug 21	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Aug 20	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Aug 19	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Aug 18	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Aug 17	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Aug 14	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Aug 13	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Aug 12	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Aug 11	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Aug 10	€0.77	0.0%	€0.77	€0.77	€0.77
Fri, Aug 7	€0.77	0.0%	€0.77	€0.77	€0.77
Thu, Aug 6	€0.77	0.0%	€0.77	€0.77	€0.77
Wed, Aug 5	€0.77	0.0%	€0.77	€0.77	€0.77
Tue, Aug 4	€0.77	0.0%	€0.77	€0.77	€0.77
Mon, Aug 3	€0.77	0.0%	€0.77	€0.77	€0.77

Ticker: BME:YMRE
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · May 15, 2026
Informe primer trimestre del ejercicio 2026

Latest news

Informe primer trimestre del ejercicio 2026

May 15, 2026

Closed €0.775 (0.0%) on May 15, 2026

Informe del cuarto trimestre del ejercicio 2025

Feb 13, 2026

Closed €0.80 (0.0%) on Feb 13, 2026

Informe segundo trimestre del ejercicio 2025

Aug 13, 2025

Informe primer trimestre del ejercicio 2025

May 15, 2025

Informe cuarto trimestre del ejercicio 2024

Feb 14, 2025

Informe tercer trimestre del ejercicio 2024

Nov 15, 2024

Informe segundo trimestre del ejercicio 2024

Aug 13, 2024

Informe primer trimestre del ejercicio 2024

May 15, 2024

Informe segundo trimestre del ejercicio 2023

Aug 9, 2023

Informe primer trimestre del ejercicio 2023

May 12, 2023

All Meridia Real Estate III SOCIMI SA news

Meridia Real Estate III SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in the last 12 months · 21 in all · newest May 15, 2026 · oldest 2020