Stock listing
BME:YMIL Milepro Logistica Ultima Milla SA Acciones
Follow Milepro Logistica Ultima Milla SA into a list and get an email when it puts out news.
Share price · BME:YMIL
€18.50 EUR -0.30 (-1.6%)
Close on Oct 30, 2026
- Day range
- €18.50 – €18.50 EUROct 30, 2026
- Volume
- 271 sharesOct 30, 2026
- Market cap
- €44.39M EURAt the close on Oct 30, 2026 · price × 2.40M shares outstanding
- Traded on an average day
- €1,347 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YMIL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.50 | -0.30 | -1.6% | €18.50 | €18.50 | €18.50 | 271 | |
| €18.80 | -0.70 | -3.6% | €19.00 | €19.00 | €18.80 | 1,004 | |
| €19.50 | 0.00 | 0.0% | €19.40 | €19.50 | €19.40 | 75 | |
| €19.50 | 0.00 | 0.0% | €19.40 | €19.50 | €19.40 | 75 | |
| €19.50 | 0.00 | 0.0% | €19.40 | €19.50 | €19.40 | 75 | |
| €19.50 | 0.00 | 0.0% | €19.40 | €19.50 | €19.40 | 75 | |
| €19.50 | 0.00 | 0.0% | €19.20 | €19.50 | €19.20 | 100 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 0 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 0 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 0 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 0 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 200 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 200 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 200 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 200 | |
| €19.50 | +0.20 | +1.0% | €19.50 | €19.50 | €19.50 | 200 | |
| €19.30 | 0.00 | 0.0% | €19.30 | €19.30 | €19.30 | 0 | |
| €19.30 | 0.00 | 0.0% | €19.30 | €19.30 | €19.30 | 0 | |
| €19.30 | +0.20 | +1.0% | €19.30 | €19.30 | €19.30 | 200 | |
| €19.10 | 0.00 | 0.0% | €19.10 | €19.10 | €19.10 | 0 | |
| €19.10 | 0.00 | 0.0% | €19.10 | €19.10 | €19.10 | 262 | |
| €19.10 | 0.00 | 0.0% | €19.10 | €19.10 | €19.10 | 262 | |
| €19.10 | 0.00 | 0.0% | €19.10 | €19.10 | €19.10 | 262 | |
| €19.10 | 0.00 | 0.0% | €19.10 | €19.10 | €19.10 | 262 | |
| €19.10 | +0.20 | +1.1% | €19.10 | €19.10 | €19.10 | 262 | |
| €18.90 | +0.40 | +2.2% | €18.70 | €18.90 | €18.70 | 538 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.50 | €18.50 | €18.50 | 0 |
- Ticker
- BME:YMIL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Madrid
- Currency
- EUR
Milepro Logistica Ultima Milla SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Milepro Logistica Ultima Milla SA.