Stock listing

BME:YLFG LaFinca Global Assets SOCIMI SA Acciones

Follow LaFinca Global Assets SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YLFG

€4.18 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.18 – €4.22 EURNov 2, 2026
Market cap: €158.0M EURAt the close on Nov 2, 2026 · price × 37.79M shares outstanding
52-week range: €4.18 – €4.38 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:YLFG · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Nov 2	€4.18	0.0%	€4.22	€4.22	€4.18
Fri, Oct 30	€4.18	0.0%	€4.22	€4.22	€4.18
Thu, Oct 29	€4.18	0.0%	€4.22	€4.22	€4.18
Wed, Oct 28	€4.18	0.0%	€4.22	€4.22	€4.18
Tue, Oct 27	€4.18	0.0%	€4.22	€4.22	€4.18
Mon, Oct 26	€4.18	0.0%	€4.22	€4.22	€4.18
Fri, Oct 23	€4.18	0.0%	€4.22	€4.22	€4.18
Thu, Oct 22	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Oct 21	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Oct 20	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Oct 19	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Oct 16	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Oct 15	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Oct 14	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Oct 13	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Oct 12	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Oct 9	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Oct 8	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Oct 7	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Oct 6	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Oct 5	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Oct 2	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Oct 1	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Sep 30	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Sep 29	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Sep 28	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Sep 25	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Sep 24	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Sep 23	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Sep 22	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Sep 21	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Sep 18	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Sep 17	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Sep 16	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Sep 15	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Sep 14	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Sep 11	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Sep 10	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Sep 9	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Sep 8	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Sep 7	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Sep 4	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Sep 3	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Sep 2	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Sep 1	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Aug 31	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Aug 28	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Aug 27	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Aug 26	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Aug 25	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Aug 24	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Aug 21	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Aug 20	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Aug 19	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Aug 18	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Aug 17	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Aug 14	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Aug 13	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Aug 12	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Aug 11	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Aug 10	€4.18	0.0%	€4.18	€4.18	€4.18
Fri, Aug 7	€4.18	0.0%	€4.18	€4.18	€4.18
Thu, Aug 6	€4.18	0.0%	€4.18	€4.18	€4.18
Wed, Aug 5	€4.18	0.0%	€4.18	€4.18	€4.18
Tue, Aug 4	€4.18	0.0%	€4.18	€4.18	€4.18
Mon, Aug 3	€4.18	0.0%	€4.18	€4.18	€4.18

Ticker: BME:YLFG
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

LaFinca Global Assets SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs