Stock listing

BME:YKTS Ktesios Real Estate SOCIMI SA Acciones

Home listing (Madrid) of Ktesios Real Estate SOCIMI SA

Follow Ktesios Real Estate SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YKTS

€21.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +1.9% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €21.40 – €21.40 EUROct 30, 2026
Volume: 234 sharesOct 30, 2026
Market cap: €40.05M EURAt the close on Oct 30, 2026 · price × 1.87M shares outstanding
Traded on an average day: €2,989 EURMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:YKTS · Home	€21.40 EUR	0.00 (0.0%)	234	€21.40	€21.40	€21.40	€21.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YKTS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€21.40	0.00	0.0%	€21.40	€21.40	€21.40	234
Thu, Oct 29	€21.40	+0.20	+0.9%	€21.40	€21.40	€21.40	234
Wed, Oct 28	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	336
Tue, Oct 27	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	620
Mon, Oct 26	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	236
Fri, Oct 23	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Thu, Oct 22	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Wed, Oct 21	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Tue, Oct 20	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Mon, Oct 19	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Fri, Oct 16	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Thu, Oct 15	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Wed, Oct 14	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Tue, Oct 13	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	0
Mon, Oct 12	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Oct 9	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Thu, Oct 8	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	195
Wed, Oct 7	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Oct 6	€21.20	0.00	0.0%	€20.80	€21.20	€20.80	195
Mon, Oct 5	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Oct 2	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Thu, Oct 1	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Wed, Sep 30	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Sep 29	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Sep 28	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Sep 25	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	10
Thu, Sep 24	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	10
Wed, Sep 23	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	10
Tue, Sep 22	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	10
Mon, Sep 21	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	10
Fri, Sep 18	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	10
Thu, Sep 17	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Wed, Sep 16	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Sep 15	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Sep 14	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Sep 11	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Thu, Sep 10	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Wed, Sep 9	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Sep 8	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Sep 7	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Sep 4	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Thu, Sep 3	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	151
Wed, Sep 2	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Sep 1	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Aug 31	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	151
Fri, Aug 28	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	151
Thu, Aug 27	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	151
Wed, Aug 26	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Aug 25	€21.20	0.00	0.0%	€21.00	€21.20	€21.00	151
Mon, Aug 24	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Aug 21	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Thu, Aug 20	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Wed, Aug 19	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Aug 18	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Aug 17	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Aug 14	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Thu, Aug 13	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Wed, Aug 12	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Aug 11	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Aug 10	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Aug 7	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	975
Thu, Aug 6	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	975
Wed, Aug 5	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	975
Tue, Aug 4	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	975
Mon, Aug 3	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	975
Fri, Jul 31	€21.20	+0.40	+1.9%	€21.00	€21.20	€21.00	975
Thu, Jul 30	€20.80	+0.20	+1.0%	€20.80	€20.80	€20.80	741

Ticker: BME:YKTS
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Decks

Foro Medcap 2024
Conference · 14 slides · May 27, 2024
Foro Medcap 2023
Conference · 21 slides · May 30, 2023
Fact Sheet (December 2021)
Fact sheet · 1 slide · December 2021

Ktesios Real Estate SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
Decks: 3 decks · latest May 27, 2024

Where Ktesios Real Estate SOCIMI SA is listed

Listing	Exchange	Country	Currency
BME:YKTS · Home listing · This page	Madrid	Spain	EUR
LS Exchange:A3CYXJ	LS Exchange	Germany	EUR
Lang & Schwarz:A3CYXJ	Lang & Schwarz	Germany	EUR

BME:YKTS Ktesios Real Estate SOCIMI SA Acciones

Prices by listing

Daily closes

Decks

Foro Medcap 2024

Foro Medcap 2023

Fact Sheet (December 2021)

Ktesios Real Estate SOCIMI SA on 6ix

Where Ktesios Real Estate SOCIMI SA is listed