Stock listing

BME:YIRG IRG10 SOCIMI SA Acciones

Follow IRG10 SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YIRG

€5.65 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -10.3% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €5.60 – €5.65 EUROct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YIRG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Thu, Oct 29	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Wed, Oct 28	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Tue, Oct 27	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Mon, Oct 26	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Fri, Oct 23	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Thu, Oct 22	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Wed, Oct 21	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Tue, Oct 20	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Mon, Oct 19	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Fri, Oct 16	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Thu, Oct 15	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Wed, Oct 14	€5.65	0.00	0.0%	€5.60	€5.65	€5.60
Tue, Oct 13	€5.65	-0.65	-10.3%	€5.60	€5.65	€5.60
Mon, Oct 12	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Oct 9	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Oct 8	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Oct 7	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Oct 6	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Oct 5	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Oct 2	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Oct 1	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Sep 30	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Sep 29	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Sep 28	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Sep 25	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Sep 24	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Sep 23	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Sep 22	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Sep 21	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Sep 18	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Sep 17	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Sep 16	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Sep 15	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Sep 14	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Sep 11	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Sep 10	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Sep 9	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Sep 8	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Sep 7	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Sep 4	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Sep 3	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Sep 2	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Sep 1	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Aug 31	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Aug 28	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Aug 27	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Aug 26	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Aug 25	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Aug 24	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Aug 21	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Aug 20	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Aug 19	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Aug 18	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Aug 17	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Aug 14	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Aug 13	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Aug 12	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Aug 11	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Aug 10	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Aug 7	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Aug 6	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Wed, Aug 5	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Tue, Aug 4	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Mon, Aug 3	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Fri, Jul 31	€6.30	0.00	0.0%	€6.30	€6.30	€6.30
Thu, Jul 30	€6.30	0.00	0.0%	€6.30	€6.30	€6.30

Ticker: BME:YIRG
Asset type: Stock
Exchange: Madrid
Currency: EUR