Stock listing

BME:YIPS Inversa Prime SOCIMI SA Acciones

Follow Inversa Prime SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YIPS

€0.69 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -34.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.675 – €0.71 EUROct 30, 2026
Volume: 86,291 sharesOct 30, 2026
Market cap: €52.32M EURAt the close on Oct 30, 2026 · price × 75.83M shares outstanding
52-week range: €0.675 – €1.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,769 EURMedian day 621 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YIPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.69	0.00	0.0%	€0.71	€0.71	€0.675	86,291
Thu, Oct 29	€0.69	0.00	0.0%	€0.71	€0.71	€0.675	86,291
Wed, Oct 28	€0.69	0.00	0.0%	€0.71	€0.71	€0.675	86,291
Tue, Oct 27	€0.69	0.00	0.0%	€0.71	€0.71	€0.675	86,291
Mon, Oct 26	€0.69	-0.035	-4.8%	€0.71	€0.71	€0.675	86,291
Fri, Oct 23	€0.725	+0.015	+2.1%	€0.725	€0.725	€0.725	7,100
Thu, Oct 22	€0.71	+0.005	+0.7%	€0.705	€0.71	€0.705	11,100
Wed, Oct 21	€0.705	+0.015	+2.2%	€0.705	€0.705	€0.69	1,003
Tue, Oct 20	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	0
Mon, Oct 19	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	0
Fri, Oct 16	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	5
Thu, Oct 15	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	5
Wed, Oct 14	€0.69	0.00	0.0%	€0.705	€0.705	€0.69	5
Tue, Oct 13	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	32
Mon, Oct 12	€0.69	0.00	0.0%	€0.705	€0.705	€0.69	32
Fri, Oct 9	€0.69	0.00	0.0%	€0.69	€0.705	€0.69	202
Thu, Oct 8	€0.69	0.00	0.0%	€0.70	€0.70	€0.69	2,555
Wed, Oct 7	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	600
Tue, Oct 6	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	2
Mon, Oct 5	€0.69	0.00	0.0%	€0.705	€0.705	€0.69	2
Fri, Oct 2	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	3,200
Thu, Oct 1	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	3,200
Wed, Sep 30	€0.69	-0.005	-0.7%	€0.69	€0.69	€0.69	3,200
Tue, Sep 29	€0.695	0.00	0.0%	€0.695	€0.695	€0.695	19,002
Mon, Sep 28	€0.695	0.00	0.0%	€0.695	€0.695	€0.695	19,002
Fri, Sep 25	€0.695	-0.005	-0.7%	€0.695	€0.72	€0.695	19,002
Thu, Sep 24	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	285
Wed, Sep 23	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	285
Tue, Sep 22	€0.70	0.00	0.0%	€0.72	€0.72	€0.70	285
Mon, Sep 21	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	0
Fri, Sep 18	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	12,000
Thu, Sep 17	€0.70	0.00	0.0%	€0.70	€0.70	€0.70	12,000
Wed, Sep 16	€0.70	-0.025	-3.4%	€0.71	€0.71	€0.70	12,000
Tue, Sep 15	€0.725	-0.06	-7.6%	€0.735	€0.735	€0.725	59
Mon, Sep 14	€0.785	+0.015	+1.9%	€0.785	€0.785	€0.785	1,718
Fri, Sep 11	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	15
Thu, Sep 10	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Wed, Sep 9	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Tue, Sep 8	€0.77	0.00	0.0%	€0.755	€0.77	€0.755	15
Mon, Sep 7	€0.77	+0.015	+2.0%	€0.75	€0.77	€0.75	517
Fri, Sep 4	€0.755	0.00	0.0%	€0.755	€0.755	€0.755	621
Thu, Sep 3	€0.755	-0.01	-1.3%	€0.755	€0.755	€0.755	621
Wed, Sep 2	€0.765	0.00	0.0%	€0.765	€0.765	€0.765	718
Tue, Sep 1	€0.765	+0.015	+2.0%	€0.765	€0.765	€0.765	718
Mon, Aug 31	€0.75	-0.025	-3.2%	€0.755	€0.755	€0.75	38,800
Fri, Aug 28	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	0
Thu, Aug 27	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	0
Wed, Aug 26	€0.775	0.00	0.0%	€0.77	€0.775	€0.77	5
Tue, Aug 25	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	0
Mon, Aug 24	€0.775	+0.015	+2.0%	€0.775	€0.775	€0.775	5,150
Fri, Aug 21	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	4,200
Thu, Aug 20	€0.76	+0.015	+2.0%	€0.745	€0.76	€0.745	4,200
Wed, Aug 19	€0.745	+0.01	+1.4%	€0.745	€0.745	€0.745	6,700
Tue, Aug 18	€0.735	+0.02	+2.8%	€0.725	€0.735	€0.725	7,425
Mon, Aug 17	€0.715	-0.015	-2.1%	€0.745	€0.75	€0.715	14,402
Fri, Aug 14	€0.73	0.00	0.0%	€0.73	€0.73	€0.73	100
Thu, Aug 13	€0.73	0.00	0.0%	€0.73	€0.73	€0.73	100
Wed, Aug 12	€0.73	0.00	0.0%	€0.73	€0.73	€0.73	100
Tue, Aug 11	€0.73	0.00	0.0%	€0.73	€0.73	€0.73	100
Mon, Aug 10	€0.73	0.00	0.0%	€0.73	€0.745	€0.73	1,432
Fri, Aug 7	€0.73	0.00	0.0%	€0.73	€0.73	€0.73	950
Thu, Aug 6	€0.73	0.00	0.0%	€0.73	€0.73	€0.73	950
Wed, Aug 5	€0.73	-0.01	-1.4%	€0.73	€0.73	€0.73	950
Tue, Aug 4	€0.74	0.00	0.0%	€0.74	€0.74	€0.74	2
Mon, Aug 3	€0.74	0.00	0.0%	€0.74	€0.74	€0.74	2
Fri, Jul 31	€0.74	0.00	0.0%	€0.74	€0.74	€0.74	135
Thu, Jul 30	€0.74	0.00	0.0%	€0.74	€0.74	€0.74	135

Ticker: BME:YIPS
Asset type: Stock
Exchange: Madrid
Currency: EUR