Stock listing

BME:YINB3 Inbest Prime III Inmuebles SOCIMI SA Acciones

Follow Inbest Prime III Inmuebles SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YINB3

€0.98 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past year +1.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €0.98 – €0.98 EUROct 22, 2026
Market cap: €13.10M EURAt the close on Oct 22, 2026 · price × 13.37M shares outstanding
52-week range: €0.98 – €0.995 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €15 EURMedian day 0 shares · 62 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:YINB3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Wed, Oct 21	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Tue, Oct 20	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Mon, Oct 19	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Fri, Oct 16	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Thu, Oct 15	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Wed, Oct 14	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Tue, Oct 13	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Mon, Oct 12	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Fri, Oct 9	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	200
Thu, Oct 8	€0.98	-0.015	-1.5%	€0.98	€0.98	€0.98	200
Wed, Oct 7	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Oct 6	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Oct 5	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Oct 2	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Oct 1	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Sep 30	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Sep 29	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Sep 28	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Sep 25	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Sep 24	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Sep 23	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Sep 22	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Sep 21	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Sep 18	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Sep 17	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Sep 16	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Sep 15	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Sep 14	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Sep 11	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Sep 10	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Sep 9	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Sep 8	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Sep 7	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Sep 4	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	200
Thu, Sep 3	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Sep 2	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Sep 1	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Aug 31	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	200
Fri, Aug 28	€0.995	+0.005	+0.5%	€0.995	€0.995	€0.995	200
Thu, Aug 27	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Wed, Aug 26	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Tue, Aug 25	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Mon, Aug 24	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Fri, Aug 21	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Thu, Aug 20	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Wed, Aug 19	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Tue, Aug 18	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Mon, Aug 17	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Fri, Aug 14	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Thu, Aug 13	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Wed, Aug 12	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Tue, Aug 11	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Mon, Aug 10	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Fri, Aug 7	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Thu, Aug 6	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Wed, Aug 5	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Tue, Aug 4	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Mon, Aug 3	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Fri, Jul 31	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Thu, Jul 30	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Wed, Jul 29	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Tue, Jul 28	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Mon, Jul 27	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Fri, Jul 24	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Thu, Jul 23	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0
Wed, Jul 22	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	0

Ticker: BME:YINB3
Asset type: Stock
Exchange: Madrid
Currency: EUR